26687 比迪摩通五二购Ｂ (认购证)
按盘价 
0.138 +0.074 (+115.625%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.064 | 274.600 | 5,000 | 840,000 | 1.200 | 5,000 | 0.045 | ||
| 28/01/2025 | 0.073 | 273.000 | 0 | 845,000 | 1.207 | ||||
| 27/01/2025 | 0.076 | 274.800 | 30,000 | 845,000 | 1.207 | 30,000 | 0.076 | ||
| 24/01/2025 | 0.078 | 274.400 | 0 | 875,000 | 1.250 | ||||
| 23/01/2025 | 0.077 | 270.600 | 0 | 875,000 | 1.250 | ||||
| 22/01/2025 | 0.106 | 276.600 | 0 | 875,000 | 1.250 | ||||
| 21/01/2025 | 0.126 | 279.600 | 530,000 | 875,000 | 1.250 | 520,000 | 0.139 | ||
| 20/01/2025 | 0.107 | 275.000 | 200,000 | 1,395,000 | 1.993 | 200,000 | 0.109 | ||
| 17/01/2025 | 0.053 | 263.800 | 0 | 1,595,000 | 2.279 | ||||
| 16/01/2025 | 0.047 | 261.000 | 0 | 1,595,000 | 2.279 | ||||
| 15/01/2025 | 0.045 | 258.800 | 0 | 1,595,000 | 2.279 | ||||
| 14/01/2025 | 0.044 | 257.000 | 0 | 1,595,000 | 2.279 | ||||
| 13/01/2025 | 0.026 | 249.200 | 130,000 | 1,595,000 | 2.279 | 100,000 | 0.035 | ||
| 10/01/2025 | 0.043 | 251.400 | 0 | 1,495,000 | 2.136 | ||||
| 09/01/2025 | 0.055 | 255.800 | 0 | 1,495,000 | 2.136 | ||||
| 08/01/2025 | 0.056 | 254.400 | 0 | 1,495,000 | 2.136 | ||||
| 07/01/2025 | 0.060 | 259.200 | 0 | 1,495,000 | 2.136 | ||||
| 06/01/2025 | 0.060 | 256.600 | 0 | 1,495,000 | 2.136 | ||||
| 03/01/2025 | 0.060 | 258.000 | 100,000 | 1,495,000 | 2.136 | 100,000 | 0.058 | ||
| 02/01/2025 | 0.069 | 258.200 | 200,000 | 1,395,000 | 1.993 | 200,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |