26694 藥康信證五十購Ａ (认购证)
按盘价 
0.495 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.495 | 57.900 | 0 | 102.937 | ||||
| 10/02/2025 | 0.510 | 58.550 | 0 | 104.419 | ||||
| 07/02/2025 | 0.510 | 58.550 | 5,000 | 103.789 | 5,000 | 0.530 | ||
| 06/02/2025 | 0.520 | 59.750 | 15,000 | 100.514 | 15,000 | 0.490 | ||
| 05/02/2025 | 0.490 | 57.650 | 0 | 101.316 | ||||
| 04/02/2025 | 0.490 | 57.950 | 0 | 99.267 | ||||
| 03/02/2025 | 0.460 | 55.550 | 0 | 101.513 | ||||
| 28/01/2025 | 0.460 | 55.200 | 0 | 102.165 | ||||
| 27/01/2025 | 0.465 | 56.000 | 0 | 99.478 | ||||
| 24/01/2025 | 0.460 | 55.850 | 0 | 97.985 | ||||
| 23/01/2025 | 0.450 | 54.300 | 0 | 102.457 | ||||
| 22/01/2025 | 0.460 | 55.050 | 0 | 101.777 | ||||
| 21/01/2025 | 0.465 | 55.750 | 0 | 99.549 | ||||
| 20/01/2025 | 0.465 | 55.650 | 10,000 | 99.880 | 10,000 | 0.460 | ||
| 17/01/2025 | 0.415 | 51.900 | 0 | 101.581 | ||||
| 16/01/2025 | 0.415 | 52.450 | 0 | 98.589 | ||||
| 15/01/2025 | 0.415 | 52.250 | 590,000 | 99.422 | 295,000 | 0.415 | 295,000 | 0.430 |
| 14/01/2025 | 0.440 | 54.150 | 0 | 97.912 | ||||
| 13/01/2025 | 0.420 | 52.000 | 0 | 101.909 | ||||
| 10/01/2025 | 0.435 | 53.450 | 0 | 99.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |