26694 药康信证五十购Ａ (认购证)
按盘价 
0.510 -0.010 (-1.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.520 | 59.750 | 15,000 | 410,000 | 0.820 | 15,000 | 0.490 | ||
| 05/02/2025 | 0.490 | 57.650 | 0 | 425,000 | 0.850 | ||||
| 04/02/2025 | 0.490 | 57.950 | 0 | 425,000 | 0.850 | ||||
| 03/02/2025 | 0.460 | 55.550 | 0 | 425,000 | 0.850 | ||||
| 28/01/2025 | 0.460 | 55.200 | 0 | 425,000 | 0.850 | ||||
| 27/01/2025 | 0.465 | 56.000 | 0 | 425,000 | 0.850 | ||||
| 24/01/2025 | 0.460 | 55.850 | 0 | 425,000 | 0.850 | ||||
| 23/01/2025 | 0.450 | 54.300 | 0 | 425,000 | 0.850 | ||||
| 22/01/2025 | 0.460 | 55.050 | 0 | 425,000 | 0.850 | ||||
| 21/01/2025 | 0.465 | 55.750 | 0 | 425,000 | 0.850 | ||||
| 20/01/2025 | 0.465 | 55.650 | 10,000 | 425,000 | 0.850 | 10,000 | 0.460 | ||
| 17/01/2025 | 0.415 | 51.900 | 0 | 435,000 | 0.870 | ||||
| 16/01/2025 | 0.415 | 52.450 | 0 | 435,000 | 0.870 | ||||
| 15/01/2025 | 0.415 | 52.250 | 590,000 | 435,000 | 0.870 | 295,000 | 0.415 | 295,000 | 0.430 |
| 14/01/2025 | 0.440 | 54.150 | 0 | 435,000 | 0.870 | ||||
| 13/01/2025 | 0.420 | 52.000 | 0 | 435,000 | 0.870 | ||||
| 10/01/2025 | 0.435 | 53.450 | 0 | 435,000 | 0.870 | ||||
| 09/01/2025 | 0.425 | 52.750 | 0 | 435,000 | 0.870 | ||||
| 08/01/2025 | 0.400 | 51.100 | 5,000 | 435,000 | 0.870 | 5,000 | 0.395 | ||
| 07/01/2025 | 0.415 | 51.500 | 0 | 440,000 | 0.880 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |