26705 京東華泰五六購Ａ (认购证)
按盘价 
0.780 -0.010 (-1.266%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.790 | 157.700 | 0 | 55.714 | ||||
| 05/02/2025 | 0.790 | 156.500 | 40,000 | 59.623 | 40,000 | 0.790 | ||
| 04/02/2025 | 0.850 | 162.100 | 0 | 51.586 | ||||
| 03/02/2025 | 0.720 | 151.900 | 0 | 59.476 | ||||
| 28/01/2025 | 0.760 | 156.900 | 0 | 49.467 | ||||
| 27/01/2025 | 0.760 | 157.300 | 0 | 47.728 | ||||
| 24/01/2025 | 0.730 | 155.700 | 0 | 46.377 | ||||
| 23/01/2025 | 0.690 | 151.200 | 0 | 53.001 | ||||
| 22/01/2025 | 0.710 | 151.600 | 0 | 55.393 | ||||
| 21/01/2025 | 0.800 | 158.400 | 0 | 50.966 | ||||
| 20/01/2025 | 0.770 | 157.400 | 0 | 47.893 | ||||
| 17/01/2025 | 0.600 | 146.700 | 22,500 | 47.874 | 22,500 | 0.596 | ||
| 16/01/2025 | 0.500 | 140.100 | 0 | 47.471 | ||||
| 15/01/2025 | 0.480 | 137.100 | 2,500 | 51.141 | 2,500 | 0.480 | ||
| 14/01/2025 | 0.460 | 135.900 | 2,500 | 50.228 | 2,500 | 0.460 | ||
| 13/01/2025 | 0.375 | 129.000 | 0 | 50.887 | ||||
| 10/01/2025 | 0.400 | 130.900 | 0 | 50.471 | ||||
| 09/01/2025 | 0.430 | 133.200 | 0 | 50.294 | ||||
| 08/01/2025 | 0.450 | 135.300 | 0 | 48.760 | ||||
| 07/01/2025 | 0.450 | 135.000 | 0 | 49.188 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |