26705 京东华泰五六购Ａ (认购证)
按盘价 
0.780 -0.010 (-1.266%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.790 | 157.700 | 0 | 90,000 | 0.225 | ||||
| 05/02/2025 | 0.790 | 156.500 | 40,000 | 90,000 | 0.225 | 40,000 | 0.790 | ||
| 04/02/2025 | 0.850 | 162.100 | 0 | 50,000 | 0.125 | ||||
| 03/02/2025 | 0.720 | 151.900 | 0 | 50,000 | 0.125 | ||||
| 28/01/2025 | 0.760 | 156.900 | 0 | 50,000 | 0.125 | ||||
| 27/01/2025 | 0.760 | 157.300 | 0 | 50,000 | 0.125 | ||||
| 24/01/2025 | 0.730 | 155.700 | 0 | 50,000 | 0.125 | ||||
| 23/01/2025 | 0.690 | 151.200 | 0 | 50,000 | 0.125 | ||||
| 22/01/2025 | 0.710 | 151.600 | 0 | 50,000 | 0.125 | ||||
| 21/01/2025 | 0.800 | 158.400 | 0 | 50,000 | 0.125 | ||||
| 20/01/2025 | 0.770 | 157.400 | 0 | 50,000 | 0.125 | ||||
| 17/01/2025 | 0.600 | 146.700 | 22,500 | 50,000 | 0.125 | 22,500 | 0.596 | ||
| 16/01/2025 | 0.500 | 140.100 | 0 | 72,500 | 0.181 | ||||
| 15/01/2025 | 0.480 | 137.100 | 2,500 | 72,500 | 0.181 | 2,500 | 0.480 | ||
| 14/01/2025 | 0.460 | 135.900 | 2,500 | 75,000 | 0.188 | 2,500 | 0.460 | ||
| 13/01/2025 | 0.375 | 129.000 | 0 | 77,500 | 0.194 | ||||
| 10/01/2025 | 0.400 | 130.900 | 0 | 77,500 | 0.194 | ||||
| 09/01/2025 | 0.430 | 133.200 | 0 | 77,500 | 0.194 | ||||
| 08/01/2025 | 0.450 | 135.300 | 0 | 77,500 | 0.194 | ||||
| 07/01/2025 | 0.450 | 135.000 | 0 | 77,500 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |