26723 株車瑞銀五三購Ａ (认购证)
按盘价 
0.020 +0.003 (+17.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.017 | 30.250 | 0 | 65.254 | ||||
| 10/02/2025 | 0.017 | 30.500 | 873,000 | 63.440 | ||||
| 07/02/2025 | 0.017 | 30.400 | 1,204,000 | 61.988 | ||||
| 06/02/2025 | 0.010 | 30.000 | 0 | 57.206 | ||||
| 05/02/2025 | 0.010 | 29.550 | 200,000 | 58.491 | ||||
| 04/02/2025 | 0.012 | 29.250 | 0 | 61.065 | ||||
| 03/02/2025 | 0.012 | 28.450 | 30,000 | 63.872 | ||||
| 28/01/2025 | 0.013 | 30.050 | 287,000 | 55.123 | 287,000 | 0.013 | ||
| 27/01/2025 | 0.014 | 30.450 | 354,000 | 53.880 | 141,000 | 0.015 | ||
| 24/01/2025 | 0.020 | 30.750 | 2,113,000 | 55.289 | 2,013,000 | 0.022 | ||
| 23/01/2025 | 0.017 | 30.400 | 1,222,000 | 54.416 | 1,222,000 | 0.018 | ||
| 22/01/2025 | 0.013 | 29.450 | 3,100,000 | 54.832 | 1,600,000 | 0.013 | 1,300,000 | 0.014 |
| 21/01/2025 | 0.016 | 29.750 | 490,000 | 55.424 | 490,000 | 0.016 | ||
| 20/01/2025 | 0.016 | 29.500 | 867,000 | 55.976 | 720,000 | 0.018 | ||
| 17/01/2025 | 0.020 | 29.750 | 1,200,000 | 56.305 | 1,200,000 | 0.020 | ||
| 16/01/2025 | 0.021 | 29.750 | 911,000 | 56.480 | 900,000 | 0.022 | 11,000 | 0.023 |
| 15/01/2025 | 0.019 | 29.550 | 4,900,000 | 55.709 | 2,000,000 | 0.019 | 2,900,000 | 0.020 |
| 14/01/2025 | 0.023 | 29.900 | 400,000 | 56.182 | 400,000 | 0.022 | ||
| 13/01/2025 | 0.021 | 29.450 | 4,000,000 | 56.457 | 2,000,000 | 0.021 | 2,000,000 | 0.020 |
| 10/01/2025 | 0.024 | 29.700 | 1,000,000 | 55.982 | 1,000,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2025 11:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |