26723 株车瑞银五三购Ａ (认购证)
按盘价 
0.017 +0.007 (+70.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.010 | 30.000 | 0 | 7,466,000 | 12.440 | ||||
| 05/02/2025 | 0.010 | 29.550 | 200,000 | 7,466,000 | 12.440 | ||||
| 04/02/2025 | 0.012 | 29.250 | 0 | 7,466,000 | 12.440 | ||||
| 03/02/2025 | 0.012 | 28.450 | 30,000 | 7,466,000 | 12.440 | ||||
| 28/01/2025 | 0.013 | 30.050 | 287,000 | 7,466,000 | 12.440 | 287,000 | 0.013 | ||
| 27/01/2025 | 0.014 | 30.450 | 354,000 | 7,179,000 | 11.960 | 141,000 | 0.015 | ||
| 24/01/2025 | 0.020 | 30.750 | 2,113,000 | 7,320,000 | 12.200 | 2,013,000 | 0.022 | ||
| 23/01/2025 | 0.017 | 30.400 | 1,222,000 | 5,307,000 | 8.850 | 1,222,000 | 0.018 | ||
| 22/01/2025 | 0.013 | 29.450 | 3,100,000 | 6,529,000 | 10.880 | 1,600,000 | 0.013 | 1,300,000 | 0.014 |
| 21/01/2025 | 0.016 | 29.750 | 490,000 | 6,829,000 | 11.380 | 490,000 | 0.016 | ||
| 20/01/2025 | 0.016 | 29.500 | 867,000 | 6,339,000 | 10.560 | 720,000 | 0.018 | ||
| 17/01/2025 | 0.020 | 29.750 | 1,200,000 | 5,619,000 | 9.370 | 1,200,000 | 0.020 | ||
| 16/01/2025 | 0.021 | 29.750 | 911,000 | 4,419,000 | 7.360 | 900,000 | 0.022 | 11,000 | 0.023 |
| 15/01/2025 | 0.019 | 29.550 | 4,900,000 | 5,308,000 | 8.850 | 2,000,000 | 0.019 | 2,900,000 | 0.020 |
| 14/01/2025 | 0.023 | 29.900 | 400,000 | 4,408,000 | 7.350 | 400,000 | 0.022 | ||
| 13/01/2025 | 0.021 | 29.450 | 4,000,000 | 4,008,000 | 6.680 | 2,000,000 | 0.021 | 2,000,000 | 0.020 |
| 10/01/2025 | 0.024 | 29.700 | 1,000,000 | 4,008,000 | 6.680 | 1,000,000 | 0.024 | ||
| 09/01/2025 | 0.028 | 30.150 | 1,211,000 | 3,008,000 | 5.010 | 211,000 | 0.027 | 1,000,000 | 0.030 |
| 08/01/2025 | 0.033 | 30.500 | 7,680,000 | 2,219,000 | 3.700 | 6,290,000 | 0.029 | 1,370,000 | 0.028 |
| 07/01/2025 | 0.033 | 30.400 | 450,000 | 7,139,000 | 11.900 | 450,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 15:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |