26731 美團瑞銀五九購Ｂ (认购证)
按盘价 
0.305 -0.010 (-3.175%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.305 | 148.200 | 80,000 | 53.570 | 20,000 | 0.325 | 60,000 | 0.308 |
| 27/01/2025 | 0.315 | 149.700 | 10,000 | 53.465 | 10,000 | 0.345 | ||
| 24/01/2025 | 0.320 | 150.000 | 0 | 53.763 | ||||
| 23/01/2025 | 0.330 | 151.100 | 0 | 54.229 | ||||
| 22/01/2025 | 0.340 | 152.500 | 0 | 54.222 | ||||
| 21/01/2025 | 0.390 | 158.500 | 0 | 55.856 | ||||
| 20/01/2025 | 0.365 | 155.500 | 40,000 | 54.849 | 40,000 | 0.373 | ||
| 17/01/2025 | 0.310 | 147.800 | 0 | 53.815 | ||||
| 16/01/2025 | 0.305 | 147.600 | 0 | 52.873 | ||||
| 15/01/2025 | 0.285 | 144.500 | 20,000 | 52.753 | 20,000 | 0.285 | ||
| 14/01/2025 | 0.290 | 144.300 | 30,000 | 53.901 | 20,000 | 0.300 | 10,000 | 0.290 |
| 13/01/2025 | 0.248 | 137.400 | 20,000 | 53.893 | 20,000 | 0.233 | ||
| 10/01/2025 | 0.270 | 140.100 | 0 | 54.805 | ||||
| 09/01/2025 | 0.300 | 144.400 | 20,000 | 55.363 | 20,000 | 0.305 | ||
| 08/01/2025 | 0.315 | 146.700 | 40,000 | 55.275 | 40,000 | 0.315 | ||
| 07/01/2025 | 0.335 | 148.700 | 0 | 56.591 | ||||
| 06/01/2025 | 0.345 | 150.700 | 120,000 | 55.732 | 120,000 | 0.340 | ||
| 03/01/2025 | 0.370 | 153.700 | 0 | 56.356 | ||||
| 02/01/2025 | 0.360 | 150.600 | 0 | 58.640 | ||||
| 31/12/2024 | 0.380 | 151.700 | 0 | 61.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |