26731 港交信证六九购Ｂ (认购证)
按盘价 
0.087 -0.014 (-13.861%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.101 | 405.600 | 740,000 | 2,100,000 | 3.000 | 320,000 | 0.119 | 420,000 | 0.115 |
| 22/05/2026 | 0.115 | 409.200 | 10,000 | 2,000,000 | 2.860 | 10,000 | 0.116 | ||
| 21/05/2026 | 0.108 | 407.400 | 0 | 2,010,000 | 2.870 | ||||
| 20/05/2026 | 0.121 | 411.200 | 0 | 2,010,000 | 2.870 | ||||
| 19/05/2026 | 0.121 | 410.000 | 60,000 | 2,010,000 | 2.870 | 10,000 | 0.122 | 50,000 | 0.120 |
| 18/05/2026 | 0.120 | 410.000 | 670,000 | 1,970,000 | 2.810 | 470,000 | 0.122 | 200,000 | 0.122 |
| 15/05/2026 | 0.150 | 416.400 | 370,000 | 2,240,000 | 3.200 | 30,000 | 0.153 | 330,000 | 0.153 |
| 14/05/2026 | 0.175 | 423.600 | 360,000 | 1,940,000 | 2.770 | 300,000 | 0.196 | 10,000 | 0.192 |
| 13/05/2026 | 0.173 | 423.800 | 530,000 | 2,230,000 | 3.190 | 20,000 | 0.167 | 510,000 | 0.173 |
| 12/05/2026 | 0.173 | 423.800 | 1,400,000 | 1,740,000 | 2.490 | 20,000 | 0.173 | 1,370,000 | 0.186 |
| 11/05/2026 | 0.181 | 425.400 | 0 | 390,000 | 0.560 | ||||
| 08/05/2026 | 0.181 | 424.200 | 100,000 | 390,000 | 0.560 | 100,000 | 0.180 | ||
| 07/05/2026 | 0.192 | 427.000 | 60,000 | 490,000 | 0.700 | 60,000 | 0.182 | ||
| 06/05/2026 | 0.172 | 421.200 | 210,000 | 550,000 | 0.790 | 210,000 | 0.171 | ||
| 05/05/2026 | 0.160 | 418.200 | 1,090,000 | 760,000 | 1.090 | 500,000 | 0.156 | 590,000 | 0.156 |
| 04/05/2026 | 0.156 | 415.000 | 0 | 670,000 | 0.960 | ||||
| 30/04/2026 | 0.147 | 412.400 | 530,000 | 670,000 | 0.960 | 60,000 | 0.186 | 470,000 | 0.158 |
| 29/04/2026 | 0.175 | 419.800 | 600,000 | 260,000 | 0.370 | 300,000 | 0.175 | 300,000 | 0.177 |
| 28/04/2026 | 0.157 | 407.600 | 20,000 | 260,000 | 0.370 | 20,000 | 0.169 | ||
| 27/04/2026 | 0.170 | 412.000 | 120,000 | 240,000 | 0.340 | 10,000 | 0.168 | 110,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |