26731 美团瑞银五九购Ｂ (认购证)
按盘价 
0.305 -0.010 (-3.175%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.305 | 148.200 | 80,000 | 350,000 | 0.180 | 20,000 | 0.325 | 60,000 | 0.308 |
| 27/01/2025 | 0.315 | 149.700 | 10,000 | 310,000 | 0.150 | 10,000 | 0.345 | ||
| 24/01/2025 | 0.320 | 150.000 | 0 | 320,000 | 0.160 | ||||
| 23/01/2025 | 0.330 | 151.100 | 0 | 320,000 | 0.160 | ||||
| 22/01/2025 | 0.340 | 152.500 | 0 | 320,000 | 0.160 | ||||
| 21/01/2025 | 0.390 | 158.500 | 0 | 320,000 | 0.160 | ||||
| 20/01/2025 | 0.365 | 155.500 | 40,000 | 320,000 | 0.160 | 40,000 | 0.373 | ||
| 17/01/2025 | 0.310 | 147.800 | 0 | 360,000 | 0.180 | ||||
| 16/01/2025 | 0.305 | 147.600 | 0 | 360,000 | 0.180 | ||||
| 15/01/2025 | 0.285 | 144.500 | 20,000 | 360,000 | 0.180 | 20,000 | 0.285 | ||
| 14/01/2025 | 0.290 | 144.300 | 30,000 | 340,000 | 0.170 | 20,000 | 0.300 | 10,000 | 0.290 |
| 13/01/2025 | 0.248 | 137.400 | 20,000 | 350,000 | 0.180 | 20,000 | 0.233 | ||
| 10/01/2025 | 0.270 | 140.100 | 0 | 330,000 | 0.170 | ||||
| 09/01/2025 | 0.300 | 144.400 | 20,000 | 330,000 | 0.170 | 20,000 | 0.305 | ||
| 08/01/2025 | 0.315 | 146.700 | 40,000 | 310,000 | 0.150 | 40,000 | 0.315 | ||
| 07/01/2025 | 0.335 | 148.700 | 0 | 270,000 | 0.140 | ||||
| 06/01/2025 | 0.345 | 150.700 | 120,000 | 270,000 | 0.140 | 120,000 | 0.340 | ||
| 03/01/2025 | 0.370 | 153.700 | 0 | 150,000 | 0.070 | ||||
| 02/01/2025 | 0.360 | 150.600 | 0 | 150,000 | 0.070 | ||||
| 31/12/2024 | 0.380 | 151.700 | 0 | 150,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |