26735 美團國君五三購Ａ (认购证)
实時 按盘价 升0.395 +0.020 (+5.333%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
06/02/20250.375150.100074.911
05/02/20250.375150.900067.598
04/02/20250.375150.800067.376
03/02/20250.310142.300072.858
28/01/20250.370148.200076.141
27/01/20250.380149.700073.453
24/01/20250.385150.000073.122
23/01/20250.395151.100072.887
22/01/20250.405152.500070.730
21/01/20250.455158.500067.572
20/01/20250.430155.500068.399
17/01/20250.365147.800067.711
16/01/20250.360147.600064.947
15/01/20250.340144.500068.132
14/01/20250.340144.300068.448
13/01/20250.295137.400073.220
10/01/20250.320140.100073.822
09/01/20250.355144.400073.865
08/01/20250.375146.700074.120
07/01/20250.390148.700072.745
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 07/02/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。