26735 银证麦银六乙购Ａ (认购证)
按盘价 
0.024 +0.002 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.022 | 7.395 | 0 | 205,000 | 0.513 | ||||
| 19/08/2026 | 0.022 | 7.325 | 0 | 205,000 | 0.513 | ||||
| 18/08/2026 | 0.024 | 7.430 | 0 | 205,000 | 0.513 | ||||
| 17/08/2026 | 0.024 | 7.600 | 120,000 | 205,000 | 0.513 | 120,000 | 0.023 | ||
| 14/08/2026 | 0.024 | 7.485 | 120,000 | 325,000 | 0.812 | 120,000 | 0.024 | ||
| 13/08/2026 | 0.025 | 7.560 | 120,000 | 205,000 | 0.513 | 120,000 | 0.027 | ||
| 12/08/2026 | 0.024 | 7.615 | 120,000 | 325,000 | 0.812 | 120,000 | 0.023 | ||
| 11/08/2026 | 0.025 | 7.500 | 740,000 | 205,000 | 0.513 | 490,000 | 0.026 | 250,000 | 0.027 |
| 10/08/2026 | 0.028 | 7.630 | 380,000 | 445,000 | 1.112 | 130,000 | 0.028 | 250,000 | 0.030 |
| 07/08/2026 | 0.030 | 7.720 | 490,000 | 325,000 | 0.812 | 370,000 | 0.030 | 120,000 | 0.030 |
| 06/08/2026 | 0.030 | 7.695 | 870,000 | 575,000 | 1.438 | 250,000 | 0.030 | 620,000 | 0.030 |
| 05/08/2026 | 0.033 | 7.830 | 1,750,000 | 205,000 | 0.513 | 760,000 | 0.033 | 630,000 | 0.032 |
| 04/08/2026 | 0.029 | 7.660 | 500,000 | 335,000 | 0.838 | 370,000 | 0.029 | 130,000 | 0.029 |
| 03/08/2026 | 0.030 | 7.590 | 370,000 | 575,000 | 1.438 | 370,000 | 0.030 | ||
| 31/07/2026 | 0.030 | 7.610 | 410,000 | 205,000 | 0.513 | 270,000 | 0.032 | 140,000 | 0.033 |
| 30/07/2026 | 0.031 | 7.650 | 1,150,000 | 335,000 | 0.838 | 510,000 | 0.031 | 640,000 | 0.033 |
| 29/07/2026 | 0.033 | 7.690 | 890,000 | 205,000 | 0.513 | 760,000 | 0.030 | 130,000 | 0.029 |
| 28/07/2026 | 0.029 | 7.400 | 760,000 | 835,000 | 2.088 | 130,000 | 0.030 | 630,000 | 0.029 |
| 27/07/2026 | 0.031 | 7.520 | 370,000 | 335,000 | 0.838 | 120,000 | 0.031 | 250,000 | 0.030 |
| 24/07/2026 | 0.038 | 7.510 | 0 | 205,000 | 0.513 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |