26747 閱文信證五二購Ａ (认购证)
按盘价 
0.014 +0.002 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.014 | 26.100 | 0 | 63.579 | ||||
| 27/01/2025 | 0.012 | 25.550 | 28,000 | 64.211 | 28,000 | 0.012 | ||
| 24/01/2025 | 0.012 | 25.200 | 0 | 63.603 | ||||
| 23/01/2025 | 0.012 | 24.800 | 0 | 65.263 | ||||
| 22/01/2025 | 0.013 | 25.100 | 500,000 | 63.487 | 500,000 | 0.013 | ||
| 21/01/2025 | 0.018 | 25.500 | 40,000 | 64.507 | 40,000 | 0.018 | ||
| 20/01/2025 | 0.018 | 25.150 | 1,074,000 | 65.936 | 518,000 | 0.018 | 556,000 | 0.023 |
| 17/01/2025 | 0.018 | 24.800 | 60,000 | 65.711 | 60,000 | 0.019 | ||
| 16/01/2025 | 0.019 | 24.850 | 494,000 | 65.401 | 494,000 | 0.019 | ||
| 15/01/2025 | 0.021 | 24.700 | 500,000 | 67.093 | 500,000 | 0.024 | ||
| 14/01/2025 | 0.023 | 24.700 | 162,000 | 67.731 | 162,000 | 0.023 | ||
| 13/01/2025 | 0.018 | 24.200 | 20,000 | 66.397 | 20,000 | 0.015 | ||
| 10/01/2025 | 0.018 | 24.000 | 628,000 | 65.496 | 428,000 | 0.019 | 200,000 | 0.022 |
| 09/01/2025 | 0.025 | 24.400 | 1,042,000 | 67.345 | 756,000 | 0.026 | 286,000 | 0.027 |
| 08/01/2025 | 0.027 | 24.650 | 4,340,000 | 66.364 | 2,180,000 | 0.028 | 2,160,000 | 0.030 |
| 07/01/2025 | 0.032 | 24.800 | 11,638,000 | 67.633 | 7,078,000 | 0.032 | 4,560,000 | 0.033 |
| 06/01/2025 | 0.035 | 24.950 | 2,580,000 | 67.623 | 1,250,000 | 0.036 | 1,330,000 | 0.036 |
| 03/01/2025 | 0.035 | 24.700 | 6,312,000 | 67.293 | 3,160,000 | 0.036 | 3,152,000 | 0.036 |
| 02/01/2025 | 0.034 | 24.600 | 5,050,000 | 66.789 | 2,712,000 | 0.040 | 2,338,000 | 0.040 |
| 31/12/2024 | 0.045 | 25.200 | 3,934,000 | 67.072 | 1,840,000 | 0.044 | 1,994,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |