26747 阅文信证五二购A (认购证)
实时 按盘价 升0.014 +0.002 (+16.667%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/01/20250.01426.10001,490,0004.810
27/01/20250.01225.55028,0001,490,0004.81028,0000.012
24/01/20250.01225.20001,518,0004.900
23/01/20250.01224.80001,518,0004.900
22/01/20250.01325.100500,0001,518,0004.900500,0000.013
21/01/20250.01825.50040,0002,018,0006.51040,0000.018
20/01/20250.01825.1501,074,0002,058,0006.640518,0000.018556,0000.023
17/01/20250.01824.80060,0002,020,0006.52060,0000.019
16/01/20250.01924.850494,0001,960,0006.320494,0000.019
15/01/20250.02124.700500,0002,454,0007.920500,0000.024
14/01/20250.02324.700162,0001,954,0006.300162,0000.023
13/01/20250.01824.20020,0001,792,0005.78020,0000.015
10/01/20250.01824.000628,0001,812,0005.850428,0000.019200,0000.022
09/01/20250.02524.4001,042,0002,040,0006.580756,0000.026286,0000.027
08/01/20250.02724.6504,340,0002,510,0008.1002,180,0000.0282,160,0000.030
07/01/20250.03224.80011,638,0002,530,0008.1607,078,0000.0324,560,0000.033
06/01/20250.03524.9502,580,0005,048,00016.2801,250,0000.0361,330,0000.036
03/01/20250.03524.7006,312,0004,968,00016.0303,160,0000.0363,152,0000.036
02/01/20250.03424.6005,050,0004,976,00016.0502,712,0000.0402,338,0000.040
31/12/20240.04525.2003,934,0005,350,00017.2601,840,0000.0441,994,0000.045
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。