26751 美團瑞銀五三購Ｃ (认购证)
按盘价 
0.250 +0.042 (+20.192%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.208 | 150.100 | 140,000 | 47.016 | 140,000 | 0.205 | ||
| 05/02/2025 | 0.231 | 150.900 | 30,000 | 49.778 | 30,000 | 0.248 | ||
| 04/02/2025 | 0.237 | 150.800 | 225,000 | 50.764 | 195,000 | 0.217 | 30,000 | 0.178 |
| 03/02/2025 | 0.152 | 142.300 | 1,110,000 | 50.061 | 515,000 | 0.156 | 595,000 | 0.138 |
| 28/01/2025 | 0.214 | 148.200 | 5,000 | 48.370 | 5,000 | 0.235 | ||
| 27/01/2025 | 0.230 | 149.700 | 0 | 47.915 | ||||
| 24/01/2025 | 0.234 | 150.000 | 5,000 | 46.764 | 5,000 | 0.243 | ||
| 23/01/2025 | 0.255 | 151.100 | 0 | 48.150 | ||||
| 22/01/2025 | 0.270 | 152.500 | 105,000 | 47.511 | 105,000 | 0.275 | ||
| 21/01/2025 | 0.370 | 158.500 | 15,000 | 52.282 | 15,000 | 0.372 | ||
| 20/01/2025 | 0.320 | 155.500 | 30,000 | 49.440 | 5,000 | 0.300 | 25,000 | 0.299 |
| 17/01/2025 | 0.237 | 147.800 | 0 | 49.276 | ||||
| 16/01/2025 | 0.232 | 147.600 | 0 | 48.314 | ||||
| 15/01/2025 | 0.209 | 144.500 | 10,000 | 49.566 | 10,000 | 0.209 | ||
| 14/01/2025 | 0.219 | 144.300 | 50,000 | 51.497 | 50,000 | 0.209 | ||
| 13/01/2025 | 0.159 | 137.400 | 60,000 | 51.431 | 60,000 | 0.143 | ||
| 10/01/2025 | 0.184 | 140.100 | 0 | 50.771 | ||||
| 09/01/2025 | 0.221 | 144.400 | 10,000 | 49.826 | 10,000 | 0.216 | ||
| 08/01/2025 | 0.250 | 146.700 | 40,000 | 50.557 | 40,000 | 0.245 | ||
| 07/01/2025 | 0.275 | 148.700 | 0 | 50.857 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |