26751 美团瑞银五三购Ｃ (认购证)
按盘价 
0.214 -0.016 (-6.957%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.214 | 148.200 | 5,000 | 180,000 | 0.180 | 5,000 | 0.235 | ||
| 27/01/2025 | 0.230 | 149.700 | 0 | 175,000 | 0.180 | ||||
| 24/01/2025 | 0.234 | 150.000 | 5,000 | 175,000 | 0.180 | 5,000 | 0.243 | ||
| 23/01/2025 | 0.255 | 151.100 | 0 | 170,000 | 0.170 | ||||
| 22/01/2025 | 0.270 | 152.500 | 105,000 | 170,000 | 0.170 | 105,000 | 0.275 | ||
| 21/01/2025 | 0.370 | 158.500 | 15,000 | 65,000 | 0.070 | 15,000 | 0.372 | ||
| 20/01/2025 | 0.320 | 155.500 | 30,000 | 80,000 | 0.080 | 5,000 | 0.300 | 25,000 | 0.299 |
| 17/01/2025 | 0.237 | 147.800 | 0 | 60,000 | 0.060 | ||||
| 16/01/2025 | 0.232 | 147.600 | 0 | 60,000 | 0.060 | ||||
| 15/01/2025 | 0.209 | 144.500 | 10,000 | 60,000 | 0.060 | 10,000 | 0.209 | ||
| 14/01/2025 | 0.219 | 144.300 | 50,000 | 50,000 | 0.050 | 50,000 | 0.209 | ||
| 13/01/2025 | 0.159 | 137.400 | 60,000 | 100,000 | 0.100 | 60,000 | 0.143 | ||
| 10/01/2025 | 0.184 | 140.100 | 0 | 40,000 | 0.040 | ||||
| 09/01/2025 | 0.221 | 144.400 | 10,000 | 40,000 | 0.040 | 10,000 | 0.216 | ||
| 08/01/2025 | 0.250 | 146.700 | 40,000 | 30,000 | 0.030 | 40,000 | 0.245 | ||
| 07/01/2025 | 0.275 | 148.700 | 0 | 70,000 | 0.070 | ||||
| 06/01/2025 | 0.300 | 150.700 | 5,000 | 70,000 | 0.070 | 5,000 | 0.300 | ||
| 03/01/2025 | 0.350 | 153.700 | 5,000 | 65,000 | 0.070 | 5,000 | 0.350 | ||
| 02/01/2025 | 0.310 | 150.600 | 0 | 70,000 | 0.070 | ||||
| 31/12/2024 | 0.340 | 151.700 | 0 | 70,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |