26752 匯豐瑞銀五六購Ａ (认购证)
按盘价 
0.810 +0.040 (+5.195%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.810 | 79.950 | 0 | 25.349 | ||||
| 27/01/2025 | 0.770 | 79.450 | 0 | 24.991 | ||||
| 24/01/2025 | 0.790 | 79.900 | 0 | 23.926 | ||||
| 23/01/2025 | 0.720 | 78.650 | 0 | 24.877 | ||||
| 22/01/2025 | 0.760 | 79.250 | 0 | 24.667 | ||||
| 21/01/2025 | 0.730 | 78.850 | 0 | 24.349 | ||||
| 20/01/2025 | 0.690 | 78.350 | 0 | 23.931 | ||||
| 17/01/2025 | 0.640 | 77.600 | 0 | 23.634 | ||||
| 16/01/2025 | 0.630 | 77.350 | 0 | 23.874 | ||||
| 15/01/2025 | 0.550 | 76.000 | 0 | 24.013 | ||||
| 14/01/2025 | 0.550 | 75.950 | 0 | 23.958 | ||||
| 13/01/2025 | 0.530 | 75.300 | 0 | 24.825 | ||||
| 10/01/2025 | 0.580 | 76.500 | 0 | 23.376 | ||||
| 09/01/2025 | 0.540 | 75.600 | 0 | 24.041 | ||||
| 08/01/2025 | 0.520 | 75.950 | 0 | 21.830 | ||||
| 07/01/2025 | 0.520 | 75.300 | 0 | 23.675 | ||||
| 06/01/2025 | 0.520 | 75.550 | 0 | 22.830 | ||||
| 03/01/2025 | 0.520 | 75.000 | 0 | 24.189 | ||||
| 02/01/2025 | 0.540 | 75.700 | 0 | 23.034 | ||||
| 31/12/2024 | 0.570 | 75.800 | 0 | 24.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |