26752 有矿摩通六八购Ａ (认购证)
按盘价 
0.060 -0.016 (-21.053%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.076 | 14.680 | 750,000 | 40,000 | 0.057 | 450,000 | 0.076 | 300,000 | 0.075 |
| 22/05/2026 | 0.062 | 14.090 | 600,000 | 190,000 | 0.271 | 600,000 | 0.052 | ||
| 21/05/2026 | 0.048 | 13.290 | 300,000 | 790,000 | 1.129 | 300,000 | 0.061 | ||
| 20/05/2026 | 0.050 | 13.440 | 140,000 | 490,000 | 0.700 | 70,000 | 0.047 | 70,000 | 0.045 |
| 19/05/2026 | 0.051 | 13.400 | 140,000 | 490,000 | 0.700 | 70,000 | 0.046 | 70,000 | 0.047 |
| 18/05/2026 | 0.060 | 13.750 | 370,000 | 490,000 | 0.700 | 10,000 | 0.063 | 360,000 | 0.055 |
| 15/05/2026 | 0.065 | 13.910 | 780,000 | 140,000 | 0.200 | 340,000 | 0.071 | 440,000 | 0.071 |
| 14/05/2026 | 0.092 | 14.830 | 1,140,000 | 40,000 | 0.057 | 570,000 | 0.096 | 570,000 | 0.096 |
| 13/05/2026 | 0.112 | 15.450 | 1,140,000 | 40,000 | 0.057 | 570,000 | 0.113 | 570,000 | 0.114 |
| 12/05/2026 | 0.092 | 14.680 | 1,440,000 | 40,000 | 0.057 | 720,000 | 0.100 | 720,000 | 0.100 |
| 11/05/2026 | 0.087 | 14.420 | 140,000 | 40,000 | 0.057 | 70,000 | 0.091 | 70,000 | 0.089 |
| 08/05/2026 | 0.096 | 14.750 | 60,000 | 40,000 | 0.057 | 30,000 | 0.096 | 30,000 | 0.097 |
| 07/05/2026 | 0.083 | 14.300 | 580,000 | 40,000 | 0.057 | 250,000 | 0.084 | 290,000 | 0.084 |
| 06/05/2026 | 0.069 | 13.690 | 0 | 0 | 0.000 | ||||
| 05/05/2026 | 0.049 | 12.680 | 0 | 0 | 0.000 | ||||
| 04/05/2026 | 0.054 | 12.870 | 0 | 0 | 0.000 | ||||
| 30/04/2026 | 0.068 | 13.400 | 0 | 0 | 0.000 | ||||
| 29/04/2026 | 0.075 | 13.690 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 0.066 | 13.170 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.067 | 13.290 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |