26758 新保花旗六乙購Ａ (认购证)
按盘价 
0.060 -0.017 (-22.078%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/06/2026 | 0.077 | 52.100 | 5,000 | 58.162 | 5,000 | 0.077 | ||
| 16/06/2026 | 0.082 | 52.850 | 5,000 | 57.915 | 5,000 | 0.083 | ||
| 15/06/2026 | 0.085 | 53.200 | 40,000 | 57.914 | 20,000 | 0.094 | 20,000 | 0.092 |
| 12/06/2026 | 0.075 | 51.550 | 80,000 | 58.093 | 30,000 | 0.079 | 50,000 | 0.078 |
| 11/06/2026 | 0.061 | 48.940 | 40,000 | 59.095 | 20,000 | 0.064 | 20,000 | 0.064 |
| 10/06/2026 | 0.061 | 48.580 | 0 | 59.878 | ||||
| 09/06/2026 | 0.054 | 47.280 | 0 | 59.994 | ||||
| 08/06/2026 | 0.050 | 46.700 | 225,000 | 59.439 | 215,000 | 0.050 | 10,000 | 0.052 |
| 05/06/2026 | 0.057 | 47.380 | 0 | 60.460 | ||||
| 04/06/2026 | 0.056 | 47.020 | 15,000 | 60.780 | 5,000 | 0.058 | 10,000 | 0.059 |
| 03/06/2026 | 0.065 | 48.520 | 10,000 | 60.656 | 5,000 | 0.062 | 5,000 | 0.061 |
| 02/06/2026 | 0.065 | 48.420 | 30,000 | 60.733 | 15,000 | 0.066 | 15,000 | 0.066 |
| 01/06/2026 | 0.068 | 48.680 | 65,000 | 61.147 | 35,000 | 0.065 | 30,000 | 0.065 |
| 29/05/2026 | 0.064 | 48.460 | 175,000 | 59.578 | 90,000 | 0.066 | 85,000 | 0.065 |
| 28/05/2026 | 0.060 | 47.520 | 5,000 | 60.141 | 5,000 | 0.060 | ||
| 27/05/2026 | 0.066 | 48.300 | 5,000 | 60.523 | 5,000 | 0.066 | ||
| 26/05/2026 | 0.073 | 49.280 | 240,000 | 60.621 | 130,000 | 0.073 | 110,000 | 0.073 |
| 22/05/2026 | 0.064 | 48.000 | 45,000 | 59.671 | 25,000 | 0.064 | 20,000 | 0.064 |
| 21/05/2026 | 0.066 | 48.100 | 10,000 | 60.097 | 10,000 | 0.067 | ||
| 20/05/2026 | 0.066 | 48.240 | 0 | 59.587 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 15:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |