26758 新保花旗六乙购Ａ (认购证)
按盘价 
0.077 -0.002 (-2.532%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.079 | 47.980 | 400,000 | 265,000 | 0.380 | 200,000 | 0.079 | 200,000 | 0.079 |
| 13/04/2026 | 0.076 | 47.340 | 635,000 | 265,000 | 0.380 | 315,000 | 0.073 | 320,000 | 0.073 |
| 10/04/2026 | 0.079 | 47.620 | 210,000 | 260,000 | 0.370 | 105,000 | 0.081 | 105,000 | 0.081 |
| 09/04/2026 | 0.076 | 47.160 | 1,350,000 | 260,000 | 0.370 | 675,000 | 0.081 | 675,000 | 0.081 |
| 08/04/2026 | 0.086 | 48.580 | 620,000 | 260,000 | 0.370 | 310,000 | 0.085 | 310,000 | 0.084 |
| 02/04/2026 | 0.069 | 45.880 | 990,000 | 260,000 | 0.370 | 515,000 | 0.073 | 475,000 | 0.071 |
| 01/04/2026 | 0.076 | 46.960 | 425,000 | 300,000 | 0.430 | 215,000 | 0.079 | 210,000 | 0.079 |
| 31/03/2026 | 0.072 | 46.280 | 7,090,000 | 305,000 | 0.440 | 3,540,000 | 0.073 | 3,545,000 | 0.072 |
| 30/03/2026 | 0.068 | 45.460 | 4,650,000 | 300,000 | 0.430 | 2,325,000 | 0.075 | 2,325,000 | 0.075 |
| 27/03/2026 | 0.081 | 47.220 | 2,310,000 | 300,000 | 0.430 | 1,155,000 | 0.078 | 1,155,000 | 0.078 |
| 26/03/2026 | 0.079 | 46.780 | 2,060,000 | 300,000 | 0.430 | 1,030,000 | 0.090 | 1,030,000 | 0.090 |
| 25/03/2026 | 0.101 | 49.820 | 3,575,000 | 300,000 | 0.430 | 1,790,000 | 0.103 | 1,785,000 | 0.103 |
| 24/03/2026 | 0.097 | 49.220 | 6,160,000 | 305,000 | 0.440 | 3,080,000 | 0.091 | 3,080,000 | 0.091 |
| 23/03/2026 | 0.090 | 48.040 | 3,010,000 | 305,000 | 0.440 | 1,380,000 | 0.090 | 1,630,000 | 0.090 |
| 20/03/2026 | 0.113 | 51.450 | 6,910,000 | 55,000 | 0.080 | 3,455,000 | 0.116 | 3,455,000 | 0.116 |
| 19/03/2026 | 0.117 | 52.250 | 6,810,000 | 55,000 | 0.080 | 3,385,000 | 0.121 | 3,425,000 | 0.122 |
| 18/03/2026 | 0.130 | 53.500 | 9,600,000 | 15,000 | 0.020 | 4,795,000 | 0.130 | 4,805,000 | 0.130 |
| 17/03/2026 | 0.127 | 53.000 | 15,735,000 | 5,000 | 0.010 | 7,865,000 | 0.130 | 7,870,000 | 0.130 |
| 16/03/2026 | 0.114 | 51.650 | 12,920,000 | 0 | 0.000 | 6,460,000 | 0.111 | 6,460,000 | 0.111 |
| 13/03/2026 | 0.114 | 51.500 | 9,770,000 | 0 | 0.000 | 4,885,000 | 0.122 | 4,885,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |