26760 萬國花旗六八購Ａ (认购证)
按盘价 
0.133 +0.013 (+10.833%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.120 | 42.000 | 1,790,000 | 98.922 | 895,000 | 0.120 | 895,000 | 0.121 |
| 14/04/2026 | 0.117 | 41.440 | 6,540,000 | 99.671 | 3,270,000 | 0.118 | 3,270,000 | 0.119 |
| 13/04/2026 | 0.112 | 40.920 | 2,920,000 | 99.035 | 1,460,000 | 0.107 | 1,460,000 | 0.108 |
| 10/04/2026 | 0.115 | 41.160 | 2,320,000 | 98.269 | 1,160,000 | 0.115 | 1,160,000 | 0.116 |
| 09/04/2026 | 0.114 | 40.700 | 2,820,000 | 99.493 | 1,410,000 | 0.115 | 1,410,000 | 0.115 |
| 08/04/2026 | 0.111 | 40.500 | 50,000 | 98.460 | 50,000 | 0.109 | ||
| 02/04/2026 | 0.106 | 39.520 | 0 | 97.956 | ||||
| 01/04/2026 | 0.119 | 41.020 | 0 | 97.526 | ||||
| 31/03/2026 | 0.101 | 38.640 | 0 | 98.499 | ||||
| 30/03/2026 | 0.114 | 40.440 | 1,180,000 | 96.871 | 590,000 | 0.111 | 590,000 | 0.110 |
| 27/03/2026 | 0.127 | 41.740 | 0 | 96.419 | ||||
| 26/03/2026 | 0.135 | 42.800 | 870,000 | 95.112 | 435,000 | 0.136 | 435,000 | 0.145 |
| 25/03/2026 | 0.144 | 43.460 | 280,000 | 95.993 | 140,000 | 0.147 | 140,000 | 0.146 |
| 24/03/2026 | 0.129 | 41.780 | 0 | 96.105 | ||||
| 23/03/2026 | 0.116 | 40.000 | 0 | 97.325 | ||||
| 20/03/2026 | 0.140 | 42.800 | 0 | 95.353 | ||||
| 19/03/2026 | 0.150 | 43.600 | 0 | 96.002 | ||||
| 18/03/2026 | 0.172 | 45.980 | 4,000,000 | 94.551 | 2,000,000 | 0.145 | 2,000,000 | 0.141 |
| 17/03/2026 | 0.118 | 39.900 | 4,840,000 | 96.712 | 2,420,000 | 0.133 | 2,420,000 | 0.132 |
| 16/03/2026 | 0.145 | 41.880 | 0 | 100.500 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |