26760 联想摩利五四购Ａ (认购证)
按盘价 
0.080 +0.035 (+77.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.045 | 9.840 | 24,980,000 | 9,340,000 | 13.735 | 8,410,000 | 0.039 | 14,140,000 | 0.040 |
| 28/01/2025 | 0.030 | 9.290 | 2,210,000 | 3,610,000 | 5.309 | 990,000 | 0.029 | 1,160,000 | 0.028 |
| 27/01/2025 | 0.036 | 9.490 | 1,580,000 | 3,440,000 | 5.059 | 420,000 | 0.036 | 1,080,000 | 0.037 |
| 24/01/2025 | 0.036 | 9.470 | 920,000 | 2,780,000 | 4.088 | 560,000 | 0.036 | 280,000 | 0.035 |
| 23/01/2025 | 0.030 | 9.200 | 5,390,000 | 3,060,000 | 4.500 | 4,740,000 | 0.036 | 570,000 | 0.032 |
| 22/01/2025 | 0.031 | 9.150 | 8,380,000 | 7,230,000 | 10.632 | 2,630,000 | 0.031 | 5,590,000 | 0.030 |
| 21/01/2025 | 0.038 | 9.410 | 2,240,000 | 4,270,000 | 6.279 | 770,000 | 0.040 | 1,110,000 | 0.039 |
| 20/01/2025 | 0.040 | 9.400 | 1,450,000 | 3,930,000 | 5.779 | 190,000 | 0.041 | 1,090,000 | 0.042 |
| 17/01/2025 | 0.036 | 9.230 | 550,000 | 3,030,000 | 4.456 | 330,000 | 0.035 | 190,000 | 0.034 |
| 16/01/2025 | 0.038 | 9.290 | 730,000 | 3,170,000 | 4.662 | 730,000 | 0.040 | ||
| 15/01/2025 | 0.037 | 9.180 | 460,000 | 2,440,000 | 3.588 | 150,000 | 0.037 | 310,000 | 0.036 |
| 14/01/2025 | 0.041 | 9.280 | 1,030,000 | 2,280,000 | 3.353 | 160,000 | 0.041 | 870,000 | 0.040 |
| 13/01/2025 | 0.042 | 9.270 | 290,000 | 1,570,000 | 2.309 | 90,000 | 0.039 | 200,000 | 0.039 |
| 10/01/2025 | 0.044 | 9.340 | 27,780,000 | 1,460,000 | 2.147 | 22,730,000 | 0.047 | 4,280,000 | 0.046 |
| 09/01/2025 | 0.061 | 9.820 | 140,000 | 19,910,000 | 29.279 | 50,000 | 0.059 | 90,000 | 0.064 |
| 08/01/2025 | 0.051 | 9.530 | 11,690,000 | 19,870,000 | 29.221 | 11,690,000 | 0.057 | ||
| 07/01/2025 | 0.060 | 9.720 | 1,670,000 | 8,180,000 | 12.029 | 1,540,000 | 0.064 | 130,000 | 0.064 |
| 06/01/2025 | 0.069 | 9.860 | 11,240,000 | 9,590,000 | 14.103 | 1,330,000 | 0.074 | 9,910,000 | 0.073 |
| 03/01/2025 | 0.067 | 9.830 | 230,000 | 1,010,000 | 1.485 | 100,000 | 0.080 | 130,000 | 0.076 |
| 02/01/2025 | 0.067 | 9.790 | 170,000 | 980,000 | 1.441 | 50,000 | 0.070 | 120,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |