26790 吉利瑞銀五七購Ａ (认购证)
按盘价 
1.460 +0.150 (+11.450%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 1.310 | 15.900 | 0 | 65.086 | ||||
| 10/02/2025 | 1.610 | 17.720 | 0 | 37.467 | ||||
| 07/02/2025 | 1.590 | 17.720 | 0 | |||||
| 06/02/2025 | 1.350 | 16.400 | 0 | 38.368 | ||||
| 05/02/2025 | 1.220 | 15.460 | 0 | 60.817 | ||||
| 04/02/2025 | 1.270 | 15.940 | 0 | 44.180 | ||||
| 03/02/2025 | 1.060 | 14.780 | 0 | 48.490 | ||||
| 28/01/2025 | 1.020 | 14.300 | 0 | 60.660 | ||||
| 27/01/2025 | 1.020 | 14.460 | 0 | 53.008 | ||||
| 24/01/2025 | 1.020 | 14.460 | 0 | 52.443 | ||||
| 23/01/2025 | 1.000 | 14.160 | 0 | 60.714 | ||||
| 22/01/2025 | 1.010 | 14.220 | 0 | 60.416 | ||||
| 21/01/2025 | 1.070 | 14.740 | 0 | 51.438 | ||||
| 20/01/2025 | 0.990 | 14.300 | 0 | 51.168 | ||||
| 17/01/2025 | 0.990 | 14.280 | 0 | 51.617 | ||||
| 16/01/2025 | 0.950 | 14.120 | 0 | 48.331 | ||||
| 15/01/2025 | 0.910 | 13.600 | 0 | 60.381 | ||||
| 14/01/2025 | 0.930 | 13.960 | 0 | 50.034 | ||||
| 13/01/2025 | 0.900 | 13.580 | 0 | 58.371 | ||||
| 10/01/2025 | 0.940 | 13.760 | 0 | 59.863 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2025 16:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |