26790 吉利瑞银五七购Ａ (认购证)
实时 按盘价 升1.460 +0.150 (+11.450%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
21716吉利法巴五八购Ａ1.470+15.75%04/08/20259.600     
23297吉利麦银五七购Ａ1.490+10.37%28/07/20259.610     
26790吉利瑞银五七购Ａ1.460+11.45%28/07/20259.610     
26821吉利花旗五七购Ａ0.00%28/07/20259.610     
27082吉利国君五七购Ａ1.460+9.77%28/07/20259.610     
     9.67028155吉利瑞银五六沽Ａ0.020-16.67%20/06/2025
     9.67028724吉利国君五六沽Ａ0.015-16.67%20/06/2025
     9.67028766吉利摩通五六沽Ａ0.023-11.54%20/06/2025
     9.67029061吉利华泰五六沽Ａ0.017-22.73%20/06/2025
     9.68027776吉利花旗五六沽Ａ0.016-23.81%27/06/2025
23034吉利摩利五四购Ａ1.390+15.83%25/04/20259.990     
22378吉利法巴五五购Ａ1.370+11.38%06/05/202510.000     
27159吉利法巴六一购Ａ0.00%05/01/202610.000     
27200吉利汇丰五四购Ｂ1.380+14.05%25/04/202510.010     
22491吉利韩投五五购Ａ1.410+13.71%06/05/202510.020     
22916吉利摩通五四购Ａ1.390+13.01%25/04/202510.020     
23201吉利瑞银五四购Ａ1.400+12.90%25/04/202510.020     
27140吉利法兴五四购Ｂ1.390+13.93%25/04/202510.020     
27188吉利花旗五四购Ｂ1.390+13.93%25/04/202510.020     
26140吉利中银五五购Ａ1.360+14.29%26/05/202510.250     
23788吉利信证五四购Ａ1.250+15.74%25/04/202510.750     
26045吉利汇丰五四购Ａ1.240+16.98%16/04/202510.770     
26055吉利摩利五四购Ｂ1.250+17.92%16/04/202510.770     
26063吉利瑞银五四购Ｂ1.250+14.68%16/04/202510.770     
26083吉利国君五四购Ａ1.250+15.74%16/04/202510.770     
26102吉利摩通五四购Ｂ1.250+15.74%16/04/202510.770     
26110吉利花旗五四购Ａ1.250+19.05%16/04/202510.770     
26158吉利星展五四购Ａ1.250+14.68%16/04/202510.770     
26165吉利法兴五四购Ａ1.240+14.81%16/04/202510.770     
26276吉利华泰五四购Ａ1.280+19.63%16/04/202510.770     
     11.98029436吉利摩利五六沽Ａ0.048-29.41%02/06/2025
     11.98029492吉利摩通五六沽Ｂ0.044-34.33%02/06/2025
     11.98029535吉利法兴五六沽Ａ0.048-22.58%02/06/2025
     11.98029566吉利瑞银五六沽Ｂ0.049-31.94%02/06/2025
     12.00029353吉利信证五六沽Ａ0.051-26.09%09/06/2025
     13.90013537吉利华泰五十沽Ａ0.00%06/10/2025
     14.88013526吉利信证五十沽Ａ0.2010.00%13/10/2025
27792吉利摩通五七购Ａ0.660+26.92%31/07/202515.050     
28355吉利花旗五四购Ｃ0.232+45.00%29/04/202515.800     
28892吉利法巴五五购Ｂ0.249+43.93%06/05/202515.800     
28492吉利瑞银五四购Ｃ0.223+42.04%22/04/202515.820     
28507吉利摩利五四购Ｃ0.222+47.02%22/04/202515.820     
28532吉利法兴五四购Ｃ0.221+44.44%22/04/202515.820     
28730吉利摩通五四购Ｃ0.226+45.81%22/04/202515.820     
28788吉利国君五四购Ｂ0.214+47.59%22/04/202515.820     
28799吉利汇丰五四购Ｃ0.233+49.36%22/04/202515.820     
28843吉利中银五四购Ａ0.217+46.62%22/04/202515.820     
27953吉利信证五五购Ａ0.425+41.67%26/05/202516.800     
28640吉利法巴五六购Ａ0.445+32.84%02/06/202516.800     
28318吉利国君五五购Ａ0.400+37.93%19/05/202516.820     
28473吉利华泰五四购Ｂ0.365+47.77%15/04/202516.880     
28091吉利汇丰五五购Ａ0.440+39.68%30/05/202517.180     
28631吉利麦银五五购Ａ0.385+32.76%23/05/202517.190     
28367吉利摩通五五购Ａ0.415+36.07%23/05/202517.200     
28617吉利瑞银五五购Ａ0.410+34.43%23/05/202517.200     
29808吉利中银五五购Ｂ0.385+40.00%23/05/202517.200     
28723吉利信证五十购Ａ0.238+30.77%27/10/202518.500     
13152吉利法兴五十购Ａ0.244+25.13%20/10/202518.510     
28842吉利中银五十购Ａ0.248+31.91%22/10/202518.520     
29065吉利瑞银五十购Ａ0.249+27.69%20/10/202518.520     
29085吉利摩通五十购Ａ0.247+26.67%20/10/202518.520     
29491吉利摩利五十购Ａ0.242+31.52%15/10/202518.990     
28798吉利花旗五七购Ｂ0.173+37.30%30/07/202519.500     
28829吉利星展五七购Ａ0.194+38.57%23/07/202519.520     
28832吉利摩通五七购Ｂ0.161+35.29%23/07/202519.520     
28860吉利法兴五七购Ａ0.160+34.45%23/07/202519.520     
29793吉利国君五七购Ｂ0.160+32.23%23/07/202519.520     
28838吉利瑞银五七购Ｂ0.150+40.19%15/07/202519.620     
28908吉利摩利五七购Ａ0.141+41.00%08/07/202519.640     
29483吉利汇丰五七购Ａ0.160+48.15%09/07/202519.640     
29526吉利法巴五七购Ａ0.00%08/07/202519.640     
29572吉利中银五七购Ａ0.144+39.81%08/07/202519.640     
29397吉利华泰五六购Ａ0.280+36.59%12/06/202520.000     
13528吉利信证五乙购Ａ0.2040.00%22/12/202524.220     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 12/02/2025 16:58
  实时报价更新时间为 12/02/2025 17:14
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。