26812 美團法巴五七購Ｂ (认购证)
按盘价 
0.310 -0.010 (-3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.310 | 148.200 | 0 | 49.947 | ||||
| 27/01/2025 | 0.320 | 149.700 | 135,000 | 49.147 | 100,000 | 0.331 | ||
| 24/01/2025 | 0.330 | 150.000 | 20,000 | 49.521 | 20,000 | 0.335 | ||
| 23/01/2025 | 0.345 | 151.100 | 0 | 49.822 | ||||
| 22/01/2025 | 0.360 | 152.500 | 160,000 | 49.701 | 10,000 | 0.375 | 150,000 | 0.370 |
| 21/01/2025 | 0.430 | 158.500 | 10,000 | 49.934 | 10,000 | 0.410 | ||
| 20/01/2025 | 0.410 | 155.500 | 5,000 | 51.441 | 5,000 | 0.440 | ||
| 17/01/2025 | 0.320 | 147.800 | 0 | 49.804 | ||||
| 16/01/2025 | 0.315 | 147.600 | 0 | 49.262 | ||||
| 15/01/2025 | 0.300 | 144.500 | 0 | 50.975 | ||||
| 14/01/2025 | 0.310 | 144.300 | 2,000,000 | 52.245 | 2,000,000 | 0.315 | ||
| 13/01/2025 | 0.243 | 137.400 | 0 | 51.386 | ||||
| 10/01/2025 | 0.265 | 140.100 | 0 | 50.746 | ||||
| 09/01/2025 | 0.300 | 144.400 | 0 | 50.047 | ||||
| 08/01/2025 | 0.325 | 146.700 | 0 | 50.241 | ||||
| 07/01/2025 | 0.340 | 148.700 | 0 | 49.441 | ||||
| 06/01/2025 | 0.360 | 150.700 | 0 | 49.222 | ||||
| 03/01/2025 | 0.385 | 153.700 | 0 | 47.954 | ||||
| 02/01/2025 | 0.350 | 150.600 | 50,000 | 47.560 | 50,000 | 0.340 | ||
| 31/12/2024 | 0.395 | 151.700 | 0 | 51.174 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |