26812 哈动华泰六八购Ｂ (认购证)
按盘价 
0.052 +0.013 (+33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.039 | 20.780 | 100,000 | 320,000 | 0.533 | 80,000 | 0.040 | ||
| 14/04/2026 | 0.036 | 20.660 | 100,000 | 400,000 | 0.667 | 100,000 | 0.034 | ||
| 13/04/2026 | 0.040 | 20.440 | 0 | 300,000 | 0.500 | ||||
| 10/04/2026 | 0.054 | 21.120 | 820,000 | 300,000 | 0.500 | 400,000 | 0.054 | 420,000 | 0.060 |
| 09/04/2026 | 0.075 | 23.000 | 3,100,000 | 280,000 | 0.467 | 1,420,000 | 0.085 | 1,680,000 | 0.084 |
| 08/04/2026 | 0.071 | 23.420 | 2,480,000 | 20,000 | 0.033 | 1,340,000 | 0.061 | 1,140,000 | 0.061 |
| 02/04/2026 | 0.048 | 20.720 | 200,000 | 220,000 | 0.367 | 200,000 | 0.050 | ||
| 01/04/2026 | 0.067 | 21.780 | 0 | 20,000 | 0.033 | ||||
| 31/03/2026 | 0.067 | 20.800 | 0 | 20,000 | 0.033 | ||||
| 30/03/2026 | 0.096 | 22.660 | 0 | 20,000 | 0.033 | ||||
| 27/03/2026 | 0.108 | 23.580 | 1,500,000 | 20,000 | 0.033 | 1,500,000 | 0.108 | ||
| 26/03/2026 | 0.116 | 23.340 | 4,500,000 | 1,520,000 | 2.533 | 1,500,000 | 0.120 | 3,000,000 | 0.123 |
| 25/03/2026 | 0.131 | 24.460 | 0 | 20,000 | 0.033 | ||||
| 24/03/2026 | 0.107 | 23.320 | 1,400,000 | 20,000 | 0.033 | 700,000 | 0.095 | 700,000 | 0.096 |
| 23/03/2026 | 0.087 | 22.000 | 120,000 | 20,000 | 0.033 | 120,000 | 0.095 | ||
| 20/03/2026 | 0.110 | 23.000 | 1,020,000 | 140,000 | 0.233 | 500,000 | 0.114 | 520,000 | 0.115 |
| 19/03/2026 | 0.126 | 23.440 | 3,240,000 | 120,000 | 0.200 | 1,700,000 | 0.136 | 1,540,000 | 0.136 |
| 18/03/2026 | 0.147 | 25.380 | 1,160,000 | 280,000 | 0.467 | 440,000 | 0.138 | 720,000 | 0.139 |
| 17/03/2026 | 23.100 | 0 | 0 | 0.000 | |||||
| 16/03/2026 | 24.160 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 11:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |