26818 百濟華泰六甲購Ａ (认购证)
按盘价 
0.037 -0.013 (-26.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 208.600 | 0 | 46.273 | |||||
| 08/09/2026 | 212.800 | 0 | 47.476 | 3,990,000 | 0.051 | 3,800,000 | 0.051 | |
| 07/09/2026 | 215.200 | 0 | 49.964 | 1,330,000 | 0.069 | 1,460,000 | 0.071 | |
| 04/09/2026 | 220.800 | 0 | 49.410 | 1,970,000 | 0.085 | 1,140,000 | 0.085 | |
| 03/09/2026 | 218.200 | 0 | 48.688 | 2,290,000 | 0.078 | 2,490,000 | 0.080 | |
| 02/09/2026 | 219.400 | 0 | 48.382 | 1,780,000 | 0.074 | 2,200,000 | 0.076 | |
| 01/09/2026 | 213.200 | 0 | 49.619 | 1,730,000 | 0.073 | 1,910,000 | 0.076 | |
| 31/08/2026 | 215.400 | 0 | 51.771 | 7,550,000 | 0.083 | 7,290,000 | 0.084 | |
| 28/08/2026 | 224.400 | 0 | 51.906 | 1,020,000 | 0.116 | 720,000 | 0.121 | |
| 27/08/2026 | 226.000 | 0 | 52.016 | 800,000 | 0.128 | 650,000 | 0.128 | |
| 26/08/2026 | 228.200 | 0 | 51.947 | 990,000 | 0.144 | 1,580,000 | 0.142 | |
| 25/08/2026 | 223.200 | 0 | 53.577 | 1,020,000 | 0.122 | 1,050,000 | 0.123 | |
| 24/08/2026 | 221.400 | 0 | 54.184 | 710,000 | 0.132 | 1,150,000 | 0.127 | |
| 21/08/2026 | 228.000 | 0 | 54.558 | 920,000 | 0.142 | 530,000 | 0.142 | |
| 20/08/2026 | 227.800 | 0 | 56.623 | 6,890,000 | 0.181 | 6,400,000 | 0.179 | |
| 19/08/2026 | 223.600 | 0 | 55.549 | 2,300,000 | 0.134 | 830,000 | 0.131 | |
| 18/08/2026 | 220.800 | 0 | 55.665 | 1,040,000 | 0.123 | 1,100,000 | 0.124 | |
| 17/08/2026 | 214.000 | 0 | 56.184 | 930,000 | 0.103 | 990,000 | 0.105 | |
| 14/08/2026 | 211.200 | 0 | 56.265 | 730,000 | 0.114 | 980,000 | 0.115 | |
| 13/08/2026 | 219.400 | 0 | 55.449 | 1,520,000 | 0.131 | 1,790,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |