26818 百济华泰六甲购Ａ (认购证)
按盘价 
0.092 +0.009 (+10.843%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.083 | 193.000 | 9,770,000 | 1,240,000 | 3.100 | 4,450,000 | 0.075 | 5,320,000 | 0.076 |
| 20/07/2026 | 0.083 | 191.500 | 17,630,000 | 370,000 | 0.925 | 8,810,000 | 0.091 | 8,820,000 | 0.091 |
| 17/07/2026 | 0.073 | 185.600 | 4,650,000 | 360,000 | 0.900 | 2,430,000 | 0.081 | 2,220,000 | 0.083 |
| 16/07/2026 | 0.089 | 190.800 | 9,620,000 | 570,000 | 1.425 | 4,620,000 | 0.087 | 4,880,000 | 0.087 |
| 15/07/2026 | 0.082 | 188.400 | 9,930,000 | 310,000 | 0.775 | 5,080,000 | 0.088 | 4,840,000 | 0.087 |
| 14/07/2026 | 0.077 | 185.800 | 10,130,000 | 550,000 | 1.375 | 5,050,000 | 0.078 | 5,080,000 | 0.078 |
| 13/07/2026 | 0.079 | 186.100 | 13,200,000 | 520,000 | 1.300 | 6,440,000 | 0.082 | 6,660,000 | 0.082 |
| 10/07/2026 | 0.075 | 183.500 | 3,000,000 | 300,000 | 0.750 | 1,450,000 | 0.080 | 1,550,000 | 0.079 |
| 09/07/2026 | 0.071 | 181.900 | 6,980,000 | 200,000 | 0.500 | 3,490,000 | 0.078 | 3,490,000 | 0.078 |
| 08/07/2026 | 0.077 | 183.600 | 5,950,000 | 200,000 | 0.500 | 3,720,000 | 0.078 | 2,230,000 | 0.079 |
| 07/07/2026 | 0.078 | 184.300 | 14,160,000 | 1,690,000 | 4.225 | 7,030,000 | 0.088 | 7,100,000 | 0.089 |
| 06/07/2026 | 0.096 | 190.500 | 20,430,000 | 1,620,000 | 4.050 | 9,840,000 | 0.093 | 10,560,000 | 0.093 |
| 03/07/2026 | 0.077 | 183.100 | 11,110,000 | 900,000 | 2.250 | 5,570,000 | 0.081 | 5,540,000 | 0.080 |
| 02/07/2026 | 0.062 | 174.700 | 7,620,000 | 930,000 | 2.325 | 3,800,000 | 0.064 | 3,820,000 | 0.065 |
| 30/06/2026 | 0.057 | 170.400 | 4,550,000 | 910,000 | 2.275 | 2,310,000 | 0.063 | 2,240,000 | 0.064 |
| 29/06/2026 | 0.068 | 174.500 | 16,080,000 | 980,000 | 2.450 | 7,620,000 | 0.059 | 8,460,000 | 0.060 |
| 26/06/2026 | 0.049 | 165.900 | 6,480,000 | 140,000 | 0.350 | 3,240,000 | 0.050 | 3,240,000 | 0.050 |
| 25/06/2026 | 0.050 | 167.000 | 180,000 | 140,000 | 0.350 | 90,000 | 0.050 | 40,000 | 0.049 |
| 24/06/2026 | 0.047 | 165.200 | 3,020,000 | 190,000 | 0.475 | 1,510,000 | 0.047 | 1,510,000 | 0.047 |
| 23/06/2026 | 0.040 | 160.900 | 2,510,000 | 190,000 | 0.475 | 1,330,000 | 0.052 | 1,180,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |