26828 中電麥銀五六購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/02/2025 | 0.020 | 64.500 | 0 | 26.936 | ||||
| 17/02/2025 | 0.020 | 64.550 | 0 | 26.763 | ||||
| 14/02/2025 | 0.020 | 64.100 | 100,000 | 27.017 | 100,000 | 0.020 | ||
| 13/02/2025 | 0.021 | 64.050 | 45,000 | 27.228 | 45,000 | 0.022 | ||
| 12/02/2025 | 0.022 | 64.100 | 0 | 27.303 | ||||
| 11/02/2025 | 0.022 | 63.700 | 0 | 27.687 | ||||
| 10/02/2025 | 0.022 | 63.800 | 0 | 27.453 | ||||
| 07/02/2025 | 0.022 | 63.750 | 45,000 | 27.206 | 45,000 | 0.022 | ||
| 06/02/2025 | 0.023 | 64.250 | 100,000 | 26.707 | 100,000 | 0.023 | ||
| 05/02/2025 | 0.023 | 63.950 | 180,000 | 26.986 | 180,000 | 0.025 | ||
| 04/02/2025 | 0.028 | 64.600 | 450,000 | 27.065 | 225,000 | 0.029 | 225,000 | 0.029 |
| 03/02/2025 | 0.026 | 64.600 | 100,000 | 26.556 | 100,000 | 0.025 | ||
| 28/01/2025 | 0.029 | 64.750 | 250,000 | 26.391 | 150,000 | 0.029 | 100,000 | 0.029 |
| 27/01/2025 | 0.030 | 64.500 | 260,000 | 26.804 | 130,000 | 0.030 | 130,000 | 0.029 |
| 24/01/2025 | 0.032 | 64.750 | 250,000 | 26.576 | 100,000 | 0.033 | 150,000 | 0.032 |
| 23/01/2025 | 0.030 | 64.650 | 5,000 | 26.245 | 5,000 | 0.030 | ||
| 22/01/2025 | 0.032 | 64.650 | 130,000 | 26.519 | 130,000 | 0.032 | ||
| 21/01/2025 | 0.039 | 65.600 | 0 | 26.359 | ||||
| 20/01/2025 | 0.044 | 65.950 | 1,440,000 | 26.566 | 75,000 | 0.044 | 1,365,000 | 0.042 |
| 17/01/2025 | 0.043 | 65.550 | 1,770,000 | 26.669 | 895,000 | 0.043 | 875,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/02/2025 12:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |