26828 中电麦银五六购Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/02/2025 | 0.020 | 64.500 | 0 | 3,275,000 | 8.218 | ||||
| 17/02/2025 | 0.020 | 64.550 | 0 | 3,275,000 | 8.218 | ||||
| 14/02/2025 | 0.020 | 64.100 | 100,000 | 3,275,000 | 8.218 | 100,000 | 0.020 | ||
| 13/02/2025 | 0.021 | 64.050 | 45,000 | 3,175,000 | 7.967 | 45,000 | 0.022 | ||
| 12/02/2025 | 0.022 | 64.100 | 0 | 3,130,000 | 7.854 | ||||
| 11/02/2025 | 0.022 | 63.700 | 0 | 3,130,000 | 7.854 | ||||
| 10/02/2025 | 0.022 | 63.800 | 0 | 3,130,000 | 7.854 | ||||
| 07/02/2025 | 0.022 | 63.750 | 45,000 | 3,130,000 | 7.854 | 45,000 | 0.022 | ||
| 06/02/2025 | 0.023 | 64.250 | 100,000 | 3,085,000 | 7.742 | 100,000 | 0.023 | ||
| 05/02/2025 | 0.023 | 63.950 | 180,000 | 2,985,000 | 7.491 | 180,000 | 0.025 | ||
| 04/02/2025 | 0.028 | 64.600 | 450,000 | 2,805,000 | 7.039 | 225,000 | 0.029 | 225,000 | 0.029 |
| 03/02/2025 | 0.026 | 64.600 | 100,000 | 2,805,000 | 7.039 | 100,000 | 0.025 | ||
| 28/01/2025 | 0.029 | 64.750 | 250,000 | 2,705,000 | 6.788 | 150,000 | 0.029 | 100,000 | 0.029 |
| 27/01/2025 | 0.030 | 64.500 | 260,000 | 2,755,000 | 6.913 | 130,000 | 0.030 | 130,000 | 0.029 |
| 24/01/2025 | 0.032 | 64.750 | 250,000 | 2,755,000 | 6.913 | 100,000 | 0.033 | 150,000 | 0.032 |
| 23/01/2025 | 0.030 | 64.650 | 5,000 | 2,705,000 | 6.788 | 5,000 | 0.030 | ||
| 22/01/2025 | 0.032 | 64.650 | 130,000 | 2,700,000 | 6.775 | 130,000 | 0.032 | ||
| 21/01/2025 | 0.039 | 65.600 | 0 | 2,570,000 | 6.449 | ||||
| 20/01/2025 | 0.044 | 65.950 | 1,440,000 | 2,570,000 | 6.449 | 75,000 | 0.044 | 1,365,000 | 0.042 |
| 17/01/2025 | 0.043 | 65.550 | 1,770,000 | 1,280,000 | 3.212 | 895,000 | 0.043 | 875,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/02/2025 12:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |