26840 百度匯豐五九購Ａ (认购证)
按盘价 
0.112 +0.015 (+15.464%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.112 | 87.800 | 470,000 | 49.585 | 235,000 | 0.114 | 235,000 | 0.114 |
| 27/01/2025 | 0.097 | 84.750 | 395,000 | 50.029 | 197,500 | 0.095 | 117,500 | 0.094 |
| 24/01/2025 | 0.077 | 81.550 | 0 | 48.914 | ||||
| 23/01/2025 | 0.072 | 79.800 | 0 | 49.599 | ||||
| 22/01/2025 | 0.074 | 80.150 | 410,000 | 49.586 | 205,000 | 0.076 | 205,000 | 0.077 |
| 21/01/2025 | 0.082 | 81.750 | 0 | 49.499 | ||||
| 20/01/2025 | 0.078 | 80.800 | 2,252,500 | 49.548 | 1,112,500 | 0.082 | 1,140,000 | 0.082 |
| 17/01/2025 | 0.069 | 78.650 | 100,000 | 49.473 | 50,000 | 0.069 | 50,000 | 0.069 |
| 16/01/2025 | 0.071 | 79.100 | 300,000 | 49.361 | 150,000 | 0.075 | 150,000 | 0.075 |
| 15/01/2025 | 0.068 | 78.500 | 180,000 | 49.178 | 180,000 | 0.062 | ||
| 14/01/2025 | 0.066 | 77.550 | 360,000 | 49.570 | 180,000 | 0.061 | 180,000 | 0.066 |
| 13/01/2025 | 0.059 | 75.900 | 302,500 | 49.439 | 152,500 | 0.054 | 150,000 | 0.057 |
| 10/01/2025 | 0.069 | 77.700 | 0 | 49.761 | ||||
| 09/01/2025 | 0.074 | 78.850 | 752,500 | 49.600 | 260,000 | 0.075 | 492,500 | 0.076 |
| 08/01/2025 | 0.079 | 79.850 | 0 | 49.558 | ||||
| 07/01/2025 | 0.082 | 80.450 | 0 | 49.437 | ||||
| 06/01/2025 | 0.085 | 80.750 | 0 | 49.678 | ||||
| 03/01/2025 | 0.087 | 81.050 | 0 | 49.479 | ||||
| 02/01/2025 | 0.087 | 80.800 | 0 | 49.666 | ||||
| 31/12/2024 | 0.098 | 82.700 | 0 | 49.650 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |