26840 百度汇丰五九购A (认购证)
实时 按盘价 升0.112 +0.015 (+15.464%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/01/20250.11287.800470,000102,5000.130235,0000.114235,0000.114
27/01/20250.09784.750395,000102,5000.130197,5000.095117,5000.094
24/01/20250.07781.5500182,5000.230
23/01/20250.07279.8000182,5000.230
22/01/20250.07480.150410,000182,5000.230205,0000.076205,0000.077
21/01/20250.08281.7500182,5000.230
20/01/20250.07880.8002,252,500182,5000.2301,112,5000.0821,140,0000.082
17/01/20250.06978.650100,000155,0000.19050,0000.06950,0000.069
16/01/20250.07179.100300,000155,0000.190150,0000.075150,0000.075
15/01/20250.06878.500180,000155,0000.190180,0000.062
14/01/20250.06677.550360,000335,0000.420180,0000.061180,0000.066
13/01/20250.05975.900302,500335,0000.420152,5000.054150,0000.057
10/01/20250.06977.7000337,5000.420
09/01/20250.07478.850752,500337,5000.420260,0000.075492,5000.076
08/01/20250.07979.8500105,0000.130
07/01/20250.08280.4500105,0000.130
06/01/20250.08580.7500105,0000.130
03/01/20250.08781.0500105,0000.130
02/01/20250.08780.8000105,0000.130
31/12/20240.09882.7000105,0000.130
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。