日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
28/01/2025 | 0.112 | 87.800 | 470,000 | 102,500 | 0.130 | 235,000 | 0.114 | 235,000 | 0.114 |
27/01/2025 | 0.097 | 84.750 | 395,000 | 102,500 | 0.130 | 197,500 | 0.095 | 117,500 | 0.094 |
24/01/2025 | 0.077 | 81.550 | 0 | 182,500 | 0.230 | ||||
23/01/2025 | 0.072 | 79.800 | 0 | 182,500 | 0.230 | ||||
22/01/2025 | 0.074 | 80.150 | 410,000 | 182,500 | 0.230 | 205,000 | 0.076 | 205,000 | 0.077 |
21/01/2025 | 0.082 | 81.750 | 0 | 182,500 | 0.230 | ||||
20/01/2025 | 0.078 | 80.800 | 2,252,500 | 182,500 | 0.230 | 1,112,500 | 0.082 | 1,140,000 | 0.082 |
17/01/2025 | 0.069 | 78.650 | 100,000 | 155,000 | 0.190 | 50,000 | 0.069 | 50,000 | 0.069 |
16/01/2025 | 0.071 | 79.100 | 300,000 | 155,000 | 0.190 | 150,000 | 0.075 | 150,000 | 0.075 |
15/01/2025 | 0.068 | 78.500 | 180,000 | 155,000 | 0.190 | 180,000 | 0.062 | ||
14/01/2025 | 0.066 | 77.550 | 360,000 | 335,000 | 0.420 | 180,000 | 0.061 | 180,000 | 0.066 |
13/01/2025 | 0.059 | 75.900 | 302,500 | 335,000 | 0.420 | 152,500 | 0.054 | 150,000 | 0.057 |
10/01/2025 | 0.069 | 77.700 | 0 | 337,500 | 0.420 | ||||
09/01/2025 | 0.074 | 78.850 | 752,500 | 337,500 | 0.420 | 260,000 | 0.075 | 492,500 | 0.076 |
08/01/2025 | 0.079 | 79.850 | 0 | 105,000 | 0.130 | ||||
07/01/2025 | 0.082 | 80.450 | 0 | 105,000 | 0.130 | ||||
06/01/2025 | 0.085 | 80.750 | 0 | 105,000 | 0.130 | ||||
03/01/2025 | 0.087 | 81.050 | 0 | 105,000 | 0.130 | ||||
02/01/2025 | 0.087 | 80.800 | 0 | 105,000 | 0.130 | ||||
31/12/2024 | 0.098 | 82.700 | 0 | 105,000 | 0.130 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 28/01/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |