26858 匯豐摩利五三購Ｃ (认购证)
按盘价 
0.750 +0.100 (+15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.650 | 80.650 | 0 | 22.587 | ||||
| 05/02/2025 | 0.630 | 80.200 | 0 | 24.713 | ||||
| 04/02/2025 | 0.640 | 80.050 | 0 | 26.935 | ||||
| 03/02/2025 | 0.610 | 79.900 | 0 | 24.365 | ||||
| 28/01/2025 | 0.610 | 79.950 | 0 | 22.095 | ||||
| 27/01/2025 | 0.580 | 79.450 | 0 | 22.970 | ||||
| 24/01/2025 | 0.600 | 79.900 | 0 | 20.336 | ||||
| 23/01/2025 | 0.530 | 78.650 | 0 | 23.083 | ||||
| 22/01/2025 | 0.570 | 79.250 | 0 | 22.300 | ||||
| 21/01/2025 | 0.540 | 78.850 | 0 | 22.031 | ||||
| 20/01/2025 | 0.510 | 78.350 | 0 | 22.490 | ||||
| 17/01/2025 | 0.470 | 77.600 | 0 | 23.006 | ||||
| 16/01/2025 | 0.465 | 77.350 | 100,000 | 23.824 | 100,000 | 0.465 | ||
| 15/01/2025 | 0.375 | 76.000 | 0 | 23.267 | ||||
| 14/01/2025 | 0.380 | 75.950 | 8,000 | 23.630 | 8,000 | 0.380 | ||
| 13/01/2025 | 0.340 | 75.300 | 20,000 | 23.262 | 20,000 | 0.335 | ||
| 10/01/2025 | 0.405 | 76.500 | 20,000 | 22.122 | 20,000 | 0.405 | ||
| 09/01/2025 | 0.370 | 75.600 | 0 | 23.483 | ||||
| 08/01/2025 | 0.360 | 75.950 | 0 | 20.900 | ||||
| 07/01/2025 | 0.350 | 75.300 | 0 | 22.862 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |