26858 汇丰摩利五三购Ｃ (认购证)
按盘价 
0.610 +0.030 (+5.172%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.610 | 79.950 | 0 | 384,000 | 0.565 | ||||
| 27/01/2025 | 0.580 | 79.450 | 0 | 384,000 | 0.565 | ||||
| 24/01/2025 | 0.600 | 79.900 | 0 | 384,000 | 0.565 | ||||
| 23/01/2025 | 0.530 | 78.650 | 0 | 384,000 | 0.565 | ||||
| 22/01/2025 | 0.570 | 79.250 | 0 | 384,000 | 0.565 | ||||
| 21/01/2025 | 0.540 | 78.850 | 0 | 384,000 | 0.565 | ||||
| 20/01/2025 | 0.510 | 78.350 | 0 | 384,000 | 0.565 | ||||
| 17/01/2025 | 0.470 | 77.600 | 0 | 384,000 | 0.565 | ||||
| 16/01/2025 | 0.465 | 77.350 | 100,000 | 384,000 | 0.565 | 100,000 | 0.465 | ||
| 15/01/2025 | 0.375 | 76.000 | 0 | 484,000 | 0.712 | ||||
| 14/01/2025 | 0.380 | 75.950 | 8,000 | 484,000 | 0.712 | 8,000 | 0.380 | ||
| 13/01/2025 | 0.340 | 75.300 | 20,000 | 476,000 | 0.700 | 20,000 | 0.335 | ||
| 10/01/2025 | 0.405 | 76.500 | 20,000 | 496,000 | 0.729 | 20,000 | 0.405 | ||
| 09/01/2025 | 0.370 | 75.600 | 0 | 476,000 | 0.700 | ||||
| 08/01/2025 | 0.360 | 75.950 | 0 | 476,000 | 0.700 | ||||
| 07/01/2025 | 0.350 | 75.300 | 0 | 476,000 | 0.700 | ||||
| 06/01/2025 | 0.350 | 75.550 | 0 | 476,000 | 0.700 | ||||
| 03/01/2025 | 0.340 | 75.000 | 0 | 476,000 | 0.700 | ||||
| 02/01/2025 | 0.365 | 75.700 | 0 | 476,000 | 0.700 | ||||
| 31/12/2024 | 0.385 | 75.800 | 0 | 476,000 | 0.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |