26871 理想匯豐五九購Ａ (认购证)
按盘价 
0.270 +0.005 (+1.887%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.265 | 99.700 | 0 | 83.052 | ||||
| 10/02/2025 | 0.300 | 105.600 | 0 | 81.523 | ||||
| 07/02/2025 | 0.285 | 103.200 | 120,000 | 81.301 | 90,000 | 0.284 | 30,000 | 0.285 |
| 06/02/2025 | 0.234 | 95.900 | 80,000 | 79.681 | 40,000 | 0.224 | 40,000 | 0.223 |
| 05/02/2025 | 0.206 | 90.400 | 80,000 | 81.285 | 40,000 | 0.214 | 40,000 | 0.214 |
| 04/02/2025 | 0.226 | 94.200 | 2,080,000 | 79.975 | 1,410,000 | 0.214 | 670,000 | 0.221 |
| 03/02/2025 | 0.184 | 86.650 | 1,110,000 | 80.561 | 170,000 | 0.180 | 940,000 | 0.183 |
| 28/01/2025 | 0.219 | 91.900 | 240,000 | 81.090 | 120,000 | 0.212 | 120,000 | 0.212 |
| 27/01/2025 | 0.218 | 92.000 | 160,000 | 80.353 | 80,000 | 0.227 | 80,000 | 0.226 |
| 24/01/2025 | 0.210 | 89.700 | 10,000 | 81.786 | 10,000 | 0.212 | ||
| 23/01/2025 | 0.196 | 87.300 | 200,000 | 81.578 | 200,000 | 0.196 | ||
| 22/01/2025 | 0.218 | 90.700 | 0 | 82.155 | ||||
| 21/01/2025 | 0.239 | 94.100 | 15,220,000 | 82.034 | 7,440,000 | 0.241 | 7,780,000 | 0.241 |
| 20/01/2025 | 0.213 | 89.350 | 760,000 | 82.778 | 380,000 | 0.216 | 380,000 | 0.218 |
| 17/01/2025 | 0.202 | 86.750 | 180,000 | 83.710 | 90,000 | 0.198 | 90,000 | 0.198 |
| 16/01/2025 | 0.198 | 85.400 | 140,000 | 84.871 | 120,000 | 0.203 | 20,000 | 0.199 |
| 15/01/2025 | 0.196 | 85.400 | 140,000 | 83.972 | 20,000 | 0.200 | 120,000 | 0.195 |
| 14/01/2025 | 0.213 | 88.150 | 40,000 | 84.086 | 20,000 | 0.204 | 20,000 | 0.204 |
| 13/01/2025 | 0.201 | 85.300 | 0 | 85.522 | ||||
| 10/01/2025 | 0.219 | 87.950 | 30,000 | 85.887 | 30,000 | 0.220 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |