26871 理想汇丰五九购Ａ (认购证)
按盘价 
0.265 +0.010 (+3.922%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.255 | 97.900 | 10,000 | 400,000 | 0.570 | 10,000 | 0.275 | ||
| 12/02/2025 | 0.270 | 100.900 | 0 | 410,000 | 0.590 | ||||
| 11/02/2025 | 0.265 | 99.700 | 0 | 410,000 | 0.590 | ||||
| 10/02/2025 | 0.300 | 105.600 | 0 | 410,000 | 0.590 | ||||
| 07/02/2025 | 0.285 | 103.200 | 120,000 | 410,000 | 0.590 | 90,000 | 0.284 | 30,000 | 0.285 |
| 06/02/2025 | 0.234 | 95.900 | 80,000 | 470,000 | 0.670 | 40,000 | 0.224 | 40,000 | 0.223 |
| 05/02/2025 | 0.206 | 90.400 | 80,000 | 470,000 | 0.670 | 40,000 | 0.214 | 40,000 | 0.214 |
| 04/02/2025 | 0.226 | 94.200 | 2,080,000 | 470,000 | 0.670 | 1,410,000 | 0.214 | 670,000 | 0.221 |
| 03/02/2025 | 0.184 | 86.650 | 1,110,000 | 1,210,000 | 1.730 | 170,000 | 0.180 | 940,000 | 0.183 |
| 28/01/2025 | 0.219 | 91.900 | 240,000 | 440,000 | 0.630 | 120,000 | 0.212 | 120,000 | 0.212 |
| 27/01/2025 | 0.218 | 92.000 | 160,000 | 440,000 | 0.630 | 80,000 | 0.227 | 80,000 | 0.226 |
| 24/01/2025 | 0.210 | 89.700 | 10,000 | 440,000 | 0.630 | 10,000 | 0.212 | ||
| 23/01/2025 | 0.196 | 87.300 | 200,000 | 450,000 | 0.640 | 200,000 | 0.196 | ||
| 22/01/2025 | 0.218 | 90.700 | 0 | 650,000 | 0.930 | ||||
| 21/01/2025 | 0.239 | 94.100 | 15,220,000 | 650,000 | 0.930 | 7,440,000 | 0.241 | 7,780,000 | 0.241 |
| 20/01/2025 | 0.213 | 89.350 | 760,000 | 310,000 | 0.440 | 380,000 | 0.216 | 380,000 | 0.218 |
| 17/01/2025 | 0.202 | 86.750 | 180,000 | 310,000 | 0.440 | 90,000 | 0.198 | 90,000 | 0.198 |
| 16/01/2025 | 0.198 | 85.400 | 140,000 | 310,000 | 0.440 | 120,000 | 0.203 | 20,000 | 0.199 |
| 15/01/2025 | 0.196 | 85.400 | 140,000 | 410,000 | 0.590 | 20,000 | 0.200 | 120,000 | 0.195 |
| 14/01/2025 | 0.213 | 88.150 | 40,000 | 310,000 | 0.440 | 20,000 | 0.204 | 20,000 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |