26913 華虹摩利六八購Ａ (认购证)
按盘价 
0.043 -0.001 (-2.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.044 | 90.250 | 640,000 | 73.332 | 270,000 | 0.045 | 370,000 | 0.045 |
| 13/04/2026 | 0.043 | 89.100 | 1,340,000 | 74.034 | 1,090,000 | 0.046 | ||
| 10/04/2026 | 0.050 | 92.000 | 2,060,000 | 73.297 | 1,360,000 | 0.053 | 650,000 | 0.055 |
| 09/04/2026 | 0.048 | 90.800 | 50,000 | 73.556 | 50,000 | 0.047 | ||
| 08/04/2026 | 0.050 | 91.000 | 4,770,000 | 74.175 | 2,870,000 | 0.047 | 1,160,000 | 0.045 |
| 02/04/2026 | 0.028 | 79.350 | 1,790,000 | 74.081 | 630,000 | 0.029 | 790,000 | 0.026 |
| 01/04/2026 | 0.033 | 83.650 | 2,710,000 | 71.809 | 1,710,000 | 0.033 | 600,000 | 0.032 |
| 31/03/2026 | 0.025 | 77.650 | 1,120,000 | 73.422 | 460,000 | 0.031 | 480,000 | 0.030 |
| 30/03/2026 | 0.031 | 81.500 | 2,220,000 | 72.741 | 1,100,000 | 0.031 | 760,000 | 0.029 |
| 27/03/2026 | 0.035 | 82.800 | 700,000 | 73.075 | 270,000 | 0.036 | 430,000 | 0.034 |
| 26/03/2026 | 0.035 | 83.150 | 810,000 | 72.375 | 240,000 | 0.048 | ||
| 25/03/2026 | 0.048 | 88.650 | 1,720,000 | 72.732 | 870,000 | 0.051 | 170,000 | 0.054 |
| 24/03/2026 | 0.047 | 86.850 | 990,000 | 74.301 | 170,000 | 0.041 | 620,000 | 0.043 |
| 23/03/2026 | 0.039 | 83.300 | 2,900,000 | 74.017 | 580,000 | 0.041 | 1,660,000 | 0.042 |
| 20/03/2026 | 0.050 | 88.400 | 1,170,000 | 72.948 | 410,000 | 0.057 | 760,000 | 0.055 |
| 19/03/2026 | 0.056 | 89.400 | 1,230,000 | 74.543 | 310,000 | 0.057 | 630,000 | 0.058 |
| 18/03/2026 | 0.070 | 94.850 | 800,000 | 73.685 | 500,000 | 0.064 | 200,000 | 0.065 |
| 17/03/2026 | 0.059 | 91.350 | 2,550,000 | 72.965 | 550,000 | 0.066 | 1,930,000 | 0.065 |
| 16/03/2026 | 0.072 | 94.500 | 3,740,000 | 74.595 | 2,630,000 | 0.065 | 650,000 | 0.056 |
| 13/03/2026 | 0.047 | 88.000 | 1,860,000 | 70.280 | 100,000 | 0.052 | 1,450,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |