26913 汇丰瑞银五六沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.013 | 80.650 | 0 | 1,376,000 | 1.970 | ||||
| 05/02/2025 | 0.015 | 80.200 | 0 | 1,376,000 | 1.970 | ||||
| 04/02/2025 | 0.015 | 80.050 | 0 | 1,376,000 | 1.970 | ||||
| 03/02/2025 | 0.016 | 79.900 | 400,000 | 1,376,000 | 1.970 | 400,000 | 0.016 | ||
| 28/01/2025 | 0.017 | 79.950 | 0 | 976,000 | 1.390 | ||||
| 27/01/2025 | 0.018 | 79.450 | 0 | 976,000 | 1.390 | ||||
| 24/01/2025 | 0.017 | 79.900 | 80,000 | 976,000 | 1.390 | 40,000 | 0.014 | ||
| 23/01/2025 | 0.015 | 78.650 | 36,000 | 1,016,000 | 1.450 | 36,000 | 0.015 | ||
| 22/01/2025 | 0.015 | 79.250 | 40,000 | 1,052,000 | 1.500 | 40,000 | 0.015 | ||
| 21/01/2025 | 0.018 | 78.850 | 0 | 1,012,000 | 1.450 | ||||
| 20/01/2025 | 0.020 | 78.350 | 184,000 | 1,012,000 | 1.450 | 184,000 | 0.020 | ||
| 17/01/2025 | 0.022 | 77.600 | 0 | 1,196,000 | 1.710 | ||||
| 16/01/2025 | 0.022 | 77.350 | 1,356,000 | 1,196,000 | 1.710 | 1,172,000 | 0.022 | 184,000 | 0.023 |
| 15/01/2025 | 0.029 | 76.000 | 0 | 2,184,000 | 3.120 | ||||
| 14/01/2025 | 0.030 | 75.950 | 0 | 2,184,000 | 3.120 | ||||
| 13/01/2025 | 0.032 | 75.300 | 0 | 2,184,000 | 3.120 | ||||
| 10/01/2025 | 0.029 | 76.500 | 0 | 2,184,000 | 3.120 | ||||
| 09/01/2025 | 0.031 | 75.600 | 8,000 | 2,184,000 | 3.120 | 8,000 | 0.031 | ||
| 08/01/2025 | 0.033 | 75.950 | 208,000 | 2,192,000 | 3.130 | 208,000 | 0.036 | ||
| 07/01/2025 | 0.035 | 75.300 | 0 | 1,984,000 | 2.830 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |