26961 騰訊摩利六三沽Ｄ (认沽证)
按盘价 
0.097 -0.025 (-20.492%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.122 | 601.500 | 380,000 | 28.184 | 190,000 | 0.117 | 190,000 | 0.110 |
| 10/12/2025 | 0.121 | 603.000 | 7,540,000 | 28.297 | 3,670,000 | 0.127 | 3,800,000 | 0.127 |
| 09/12/2025 | 0.123 | 602.500 | 3,430,000 | 28.211 | 1,710,000 | 0.122 | 1,720,000 | 0.119 |
| 08/12/2025 | 0.120 | 605.000 | 4,110,000 | 28.334 | 2,040,000 | 0.120 | 2,070,000 | 0.119 |
| 05/12/2025 | 0.117 | 610.000 | 5,960,000 | 28.738 | 2,990,000 | 0.119 | 2,970,000 | 0.120 |
| 04/12/2025 | 0.121 | 612.000 | 10,070,000 | 29.461 | 5,960,000 | 0.125 | 4,110,000 | 0.124 |
| 03/12/2025 | 0.123 | 611.000 | 16,600,000 | 29.340 | 7,220,000 | 0.124 | 8,910,000 | 0.123 |
| 02/12/2025 | 0.117 | 617.000 | 5,710,000 | 29.921 | 3,590,000 | 0.111 | 1,930,000 | 0.111 |
| 01/12/2025 | 0.116 | 619.500 | 16,640,000 | 30.195 | 8,310,000 | 0.116 | 8,280,000 | 0.117 |
| 28/11/2025 | 0.122 | 611.500 | 13,600,000 | 28.864 | 6,390,000 | 0.128 | 7,210,000 | 0.127 |
| 27/11/2025 | 0.135 | 611.500 | 16,510,000 | 30.062 | 8,230,000 | 0.132 | 8,260,000 | 0.132 |
| 26/11/2025 | 0.127 | 619.500 | 23,960,000 | 30.755 | 12,030,000 | 0.126 | 11,930,000 | 0.126 |
| 25/11/2025 | 0.124 | 625.000 | 13,670,000 | 31.532 | 6,290,000 | 0.129 | 7,380,000 | 0.128 |
| 24/11/2025 | 0.130 | 624.500 | 0 | 31.939 | ||||
| 21/11/2025 | 0.159 | 610.000 | 20,400,000 | 31.526 | 10,400,000 | 0.156 | 9,860,000 | 0.156 |
| 20/11/2025 | 0.136 | 621.000 | 27,480,000 | 31.407 | 14,180,000 | 0.137 | 13,020,000 | 0.137 |
| 19/11/2025 | 0.136 | 622.500 | 16,230,000 | 31.582 | 7,230,000 | 0.138 | 8,940,000 | 0.138 |
| 18/11/2025 | 0.141 | 623.500 | 9,250,000 | 32.204 | 4,270,000 | 0.124 | 4,370,000 | 0.126 |
| 17/11/2025 | 0.116 | 636.500 | 6,840,000 | 31.920 | 3,380,000 | 0.111 | 3,460,000 | 0.109 |
| 14/11/2025 | 0.110 | 641.000 | 13,160,000 | 31.720 | 6,480,000 | 0.098 | 5,630,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |