26961 腾讯摩利六三沽Ｄ (认沽证)
按盘价 
0.330 +0.065 (+24.528%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.265 | 533.000 | 1,280,000 | 3,400,000 | 3.119 | 830,000 | 0.270 | ||
| 13/02/2026 | 0.280 | 532.000 | 560,000 | 4,230,000 | 3.881 | ||||
| 12/02/2026 | 0.260 | 535.500 | 10,480,000 | 4,230,000 | 3.881 | 2,800,000 | 0.260 | 3,070,000 | 0.239 |
| 11/02/2026 | 0.208 | 548.000 | 54,080,000 | 3,960,000 | 3.633 | 21,570,000 | 0.211 | 21,990,000 | 0.209 |
| 10/02/2026 | 0.197 | 551.000 | 135,060,000 | 3,540,000 | 3.248 | 58,040,000 | 0.151 | 57,720,000 | 0.149 |
| 09/02/2026 | 0.157 | 560.000 | 44,960,000 | 3,860,000 | 3.541 | 14,140,000 | 0.177 | 15,090,000 | 0.175 |
| 06/02/2026 | 0.217 | 547.500 | 66,750,000 | 2,910,000 | 2.670 | 28,680,000 | 0.209 | 29,970,000 | 0.208 |
| 05/02/2026 | 0.180 | 558.500 | 264,780,000 | 1,620,000 | 1.486 | 120,550,000 | 0.237 | 118,710,000 | 0.236 |
| 04/02/2026 | 0.178 | 558.000 | 265,290,000 | 3,460,000 | 3.174 | 116,030,000 | 0.161 | 116,820,000 | 0.160 |
| 03/02/2026 | 0.111 | 581.000 | 203,020,000 | 2,670,000 | 2.450 | 91,370,000 | 0.122 | 91,980,000 | 0.119 |
| 02/02/2026 | 0.074 | 598.500 | 37,260,000 | 2,060,000 | 1.890 | 11,640,000 | 0.075 | 10,320,000 | 0.067 |
| 30/01/2026 | 0.056 | 606.000 | 64,340,000 | 3,380,000 | 3.101 | 29,910,000 | 0.049 | 31,330,000 | 0.049 |
| 29/01/2026 | 0.042 | 622.000 | 55,650,000 | 1,960,000 | 1.798 | 25,510,000 | 0.041 | 25,510,000 | 0.042 |
| 28/01/2026 | 0.046 | 621.000 | 44,290,000 | 1,960,000 | 1.798 | 20,900,000 | 0.048 | 21,100,000 | 0.048 |
| 27/01/2026 | 0.059 | 607.000 | 42,180,000 | 1,760,000 | 1.615 | 19,830,000 | 0.062 | 20,150,000 | 0.061 |
| 26/01/2026 | 0.067 | 599.500 | 53,340,000 | 1,440,000 | 1.321 | 24,220,000 | 0.070 | 24,160,000 | 0.068 |
| 23/01/2026 | 0.074 | 595.000 | 26,430,000 | 1,500,000 | 1.376 | 12,270,000 | 0.071 | 12,100,000 | 0.071 |
| 22/01/2026 | 0.071 | 597.500 | 1,970,000 | 1,670,000 | 1.532 | 710,000 | 0.070 | 910,000 | 0.071 |
| 21/01/2026 | 0.068 | 602.500 | 137,500,000 | 1,470,000 | 1.349 | 63,760,000 | 0.070 | 63,010,000 | 0.069 |
| 20/01/2026 | 0.069 | 601.000 | 88,830,000 | 2,220,000 | 2.037 | 41,010,000 | 0.068 | 41,470,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 16:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |