26967 騰訊摩利五六購Ｂ (认购证)
按盘价 
0.162 +0.057 (+54.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.105 | 427.400 | 3,060,000 | 33.839 | 1,830,000 | 0.111 | 730,000 | 0.117 |
| 10/02/2025 | 0.130 | 437.000 | 7,570,000 | 33.861 | 4,630,000 | 0.125 | 1,960,000 | 0.116 |
| 07/02/2025 | 0.109 | 428.200 | 14,110,000 | 33.573 | 7,930,000 | 0.104 | 5,330,000 | 0.104 |
| 06/02/2025 | 0.092 | 420.400 | 9,100,000 | 33.475 | 4,870,000 | 0.089 | 4,230,000 | 0.088 |
| 05/02/2025 | 0.092 | 417.800 | 27,080,000 | 34.077 | 13,380,000 | 0.091 | 11,680,000 | 0.091 |
| 04/02/2025 | 0.101 | 420.800 | 20,850,000 | 34.201 | 12,600,000 | 0.093 | 6,950,000 | 0.092 |
| 03/02/2025 | 0.074 | 404.200 | 3,390,000 | 34.857 | 1,630,000 | 0.070 | 1,150,000 | 0.067 |
| 28/01/2025 | 0.077 | 401.200 | 870,000 | 35.345 | 480,000 | 0.078 | 390,000 | 0.077 |
| 27/01/2025 | 0.072 | 395.600 | 7,400,000 | 35.932 | 4,900,000 | 0.073 | 2,400,000 | 0.072 |
| 24/01/2025 | 0.071 | 390.600 | 4,680,000 | 36.707 | 2,690,000 | 0.071 | 1,420,000 | 0.069 |
| 23/01/2025 | 0.062 | 381.200 | 1,900,000 | 37.509 | 1,560,000 | 0.064 | 120,000 | 0.065 |
| 22/01/2025 | 0.069 | 383.400 | 930,000 | 38.017 | 250,000 | 0.071 | 510,000 | 0.072 |
| 21/01/2025 | 0.077 | 387.400 | 15,320,000 | 38.095 | 5,900,000 | 0.080 | 8,360,000 | 0.079 |
| 20/01/2025 | 0.083 | 389.800 | 8,280,000 | 38.249 | 4,370,000 | 0.083 | 2,230,000 | 0.084 |
| 17/01/2025 | 0.072 | 379.800 | 1,640,000 | 38.778 | 1,030,000 | 0.070 | 110,000 | 0.070 |
| 16/01/2025 | 0.074 | 382.400 | 10,960,000 | 38.290 | 6,020,000 | 0.074 | 4,370,000 | 0.074 |
| 15/01/2025 | 0.072 | 380.000 | 15,150,000 | 38.466 | 9,310,000 | 0.071 | 5,010,000 | 0.068 |
| 14/01/2025 | 0.067 | 375.000 | 30,530,000 | 38.750 | 14,760,000 | 0.066 | 15,400,000 | 0.064 |
| 13/01/2025 | 0.058 | 366.000 | 25,490,000 | 39.313 | 10,400,000 | 0.060 | 14,190,000 | 0.059 |
| 10/01/2025 | 0.062 | 369.600 | 14,350,000 | 38.751 | 5,250,000 | 0.070 | 8,680,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2025 16:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |