26967 腾讯摩利五六购Ｂ (认购证)
按盘价 
0.109 +0.017 (+18.478%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.092 | 420.400 | 9,100,000 | 9,700,000 | 8.899 | 4,870,000 | 0.089 | 4,230,000 | 0.088 |
| 05/02/2025 | 0.092 | 417.800 | 27,080,000 | 10,340,000 | 9.486 | 13,380,000 | 0.091 | 11,680,000 | 0.091 |
| 04/02/2025 | 0.101 | 420.800 | 20,850,000 | 12,040,000 | 11.046 | 12,600,000 | 0.093 | 6,950,000 | 0.092 |
| 03/02/2025 | 0.074 | 404.200 | 3,390,000 | 17,690,000 | 16.229 | 1,630,000 | 0.070 | 1,150,000 | 0.067 |
| 28/01/2025 | 0.077 | 401.200 | 870,000 | 18,170,000 | 16.670 | 480,000 | 0.078 | 390,000 | 0.077 |
| 27/01/2025 | 0.072 | 395.600 | 7,400,000 | 18,260,000 | 16.752 | 4,900,000 | 0.073 | 2,400,000 | 0.072 |
| 24/01/2025 | 0.071 | 390.600 | 4,680,000 | 20,760,000 | 19.046 | 2,690,000 | 0.071 | 1,420,000 | 0.069 |
| 23/01/2025 | 0.062 | 381.200 | 1,900,000 | 22,030,000 | 20.211 | 1,560,000 | 0.064 | 120,000 | 0.065 |
| 22/01/2025 | 0.069 | 383.400 | 930,000 | 23,470,000 | 21.532 | 250,000 | 0.071 | 510,000 | 0.072 |
| 21/01/2025 | 0.077 | 387.400 | 15,320,000 | 23,210,000 | 21.294 | 5,900,000 | 0.080 | 8,360,000 | 0.079 |
| 20/01/2025 | 0.083 | 389.800 | 8,280,000 | 20,750,000 | 19.037 | 4,370,000 | 0.083 | 2,230,000 | 0.084 |
| 17/01/2025 | 0.072 | 379.800 | 1,640,000 | 22,890,000 | 21.000 | 1,030,000 | 0.070 | 110,000 | 0.070 |
| 16/01/2025 | 0.074 | 382.400 | 10,960,000 | 23,810,000 | 21.844 | 6,020,000 | 0.074 | 4,370,000 | 0.074 |
| 15/01/2025 | 0.072 | 380.000 | 15,150,000 | 25,460,000 | 23.358 | 9,310,000 | 0.071 | 5,010,000 | 0.068 |
| 14/01/2025 | 0.067 | 375.000 | 30,530,000 | 29,760,000 | 27.303 | 14,760,000 | 0.066 | 15,400,000 | 0.064 |
| 13/01/2025 | 0.058 | 366.000 | 25,490,000 | 29,120,000 | 26.716 | 10,400,000 | 0.060 | 14,190,000 | 0.059 |
| 10/01/2025 | 0.062 | 369.600 | 14,350,000 | 25,330,000 | 23.239 | 5,250,000 | 0.070 | 8,680,000 | 0.067 |
| 09/01/2025 | 0.071 | 373.400 | 23,020,000 | 21,900,000 | 20.092 | 11,940,000 | 0.077 | 10,780,000 | 0.076 |
| 08/01/2025 | 0.072 | 369.200 | 56,690,000 | 23,060,000 | 21.156 | 20,900,000 | 0.075 | 32,020,000 | 0.074 |
| 07/01/2025 | 0.082 | 379.600 | 20,840,000 | 11,940,000 | 10.954 | 6,290,000 | 0.081 | 11,750,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |