26968 騰訊摩利五二購Ｂ (认购证)
按盘价 
0.102 +0.039 (+61.905%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.063 | 420.400 | 25,670,000 | 19.258 | 1,670,000 | 0.055 | 1,890,000 | 0.050 |
| 05/02/2025 | 0.062 | 417.800 | 33,880,000 | 22.238 | 770,000 | 0.067 | 580,000 | 0.053 |
| 04/02/2025 | 0.092 | 420.800 | 68,720,000 | 25.852 | 5,140,000 | 0.075 | 1,670,000 | 0.063 |
| 03/02/2025 | 0.031 | 404.200 | 20,470,000 | 25.975 | ||||
| 28/01/2025 | 0.026 | 401.200 | 17,780,000 | 22.444 | ||||
| 27/01/2025 | 0.017 | 395.600 | 8,070,000 | 22.398 | 100,000 | 0.016 | 30,000 | 0.022 |
| 24/01/2025 | 0.017 | 390.600 | 7,710,000 | 24.042 | ||||
| 23/01/2025 | 0.011 | 381.200 | 14,810,000 | 25.934 | ||||
| 22/01/2025 | 0.015 | 383.400 | 6,980,000 | 26.350 | 1,620,000 | 0.021 | ||
| 21/01/2025 | 0.026 | 387.400 | 7,190,000 | 28.082 | 130,000 | 0.030 | ||
| 20/01/2025 | 0.032 | 389.800 | 18,660,000 | 28.147 | 3,920,000 | 0.035 | 10,000 | 0.029 |
| 17/01/2025 | 0.022 | 379.800 | 4,690,000 | 29.013 | 470,000 | 0.023 | 1,310,000 | 0.023 |
| 16/01/2025 | 0.028 | 382.400 | 5,650,000 | 29.329 | 2,210,000 | 0.026 | 240,000 | 0.030 |
| 15/01/2025 | 0.026 | 380.000 | 8,240,000 | 29.510 | 2,630,000 | 0.029 | 1,560,000 | 0.030 |
| 14/01/2025 | 0.022 | 375.000 | 7,630,000 | 30.206 | 1,230,000 | 0.018 | 1,840,000 | 0.023 |
| 13/01/2025 | 0.017 | 366.000 | 1,120,000 | 32.134 | 170,000 | 0.017 | ||
| 10/01/2025 | 0.020 | 369.600 | 39,530,000 | 30.415 | 12,710,000 | 0.027 | 20,780,000 | 0.025 |
| 09/01/2025 | 0.029 | 373.400 | 43,820,000 | 31.507 | 20,530,000 | 0.036 | 19,450,000 | 0.033 |
| 08/01/2025 | 0.032 | 369.200 | 22,510,000 | 34.307 | 11,180,000 | 0.034 | 10,660,000 | 0.032 |
| 07/01/2025 | 0.041 | 379.600 | 37,110,000 | 31.110 | 8,500,000 | 0.042 | 13,860,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |