26968 腾讯摩利五二购Ｂ (认购证)
按盘价 
0.026 +0.009 (+52.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.026 | 401.200 | 17,780,000 | 41,100,000 | 37.706 | ||||
| 27/01/2025 | 0.017 | 395.600 | 8,070,000 | 41,100,000 | 37.706 | 100,000 | 0.016 | 30,000 | 0.022 |
| 24/01/2025 | 0.017 | 390.600 | 7,710,000 | 41,170,000 | 37.771 | ||||
| 23/01/2025 | 0.011 | 381.200 | 14,810,000 | 41,170,000 | 37.771 | ||||
| 22/01/2025 | 0.015 | 383.400 | 6,980,000 | 41,170,000 | 37.771 | 1,620,000 | 0.021 | ||
| 21/01/2025 | 0.026 | 387.400 | 7,190,000 | 39,550,000 | 36.284 | 130,000 | 0.030 | ||
| 20/01/2025 | 0.032 | 389.800 | 18,660,000 | 39,420,000 | 36.165 | 3,920,000 | 0.035 | 10,000 | 0.029 |
| 17/01/2025 | 0.022 | 379.800 | 4,690,000 | 43,330,000 | 39.752 | 470,000 | 0.023 | 1,310,000 | 0.023 |
| 16/01/2025 | 0.028 | 382.400 | 5,650,000 | 42,490,000 | 38.982 | 2,210,000 | 0.026 | 240,000 | 0.030 |
| 15/01/2025 | 0.026 | 380.000 | 8,240,000 | 44,460,000 | 40.789 | 2,630,000 | 0.029 | 1,560,000 | 0.030 |
| 14/01/2025 | 0.022 | 375.000 | 7,630,000 | 45,530,000 | 41.771 | 1,230,000 | 0.018 | 1,840,000 | 0.023 |
| 13/01/2025 | 0.017 | 366.000 | 1,120,000 | 44,920,000 | 41.211 | 170,000 | 0.017 | ||
| 10/01/2025 | 0.020 | 369.600 | 39,530,000 | 44,750,000 | 41.055 | 12,710,000 | 0.027 | 20,780,000 | 0.025 |
| 09/01/2025 | 0.029 | 373.400 | 43,820,000 | 36,680,000 | 33.651 | 20,530,000 | 0.036 | 19,450,000 | 0.033 |
| 08/01/2025 | 0.032 | 369.200 | 22,510,000 | 37,760,000 | 34.642 | 11,180,000 | 0.034 | 10,660,000 | 0.032 |
| 07/01/2025 | 0.041 | 379.600 | 37,110,000 | 38,280,000 | 35.119 | 8,500,000 | 0.042 | 13,860,000 | 0.045 |
| 06/01/2025 | 0.084 | 409.400 | 119,610,000 | 32,920,000 | 30.202 | 56,340,000 | 0.089 | 46,030,000 | 0.091 |
| 03/01/2025 | 0.109 | 414.200 | 161,100,000 | 43,230,000 | 39.661 | 73,570,000 | 0.115 | 74,990,000 | 0.114 |
| 02/01/2025 | 0.119 | 416.000 | 92,620,000 | 41,810,000 | 38.358 | 35,910,000 | 0.133 | 35,710,000 | 0.132 |
| 31/12/2024 | 0.151 | 417.000 | 32,020,000 | 42,010,000 | 38.541 | 14,240,000 | 0.148 | 14,580,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |