26993 盈富星展五三沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
07/02/20250.01021.340062.264
06/02/20250.01021.100059.396
05/02/20250.01020.800056.155
04/02/20250.01021.000056.778
03/02/20250.01020.440051.743
28/01/20250.01020.440047.573
27/01/20250.01020.400046.701
24/01/20250.01020.260044.109
23/01/20250.01019.900041.182
22/01/20250.01019.970041.198
21/01/20250.01020.320043.058
20/01/20250.01020.120041.315
17/01/20250.01019.790037.967
16/01/20250.01019.750037.343
15/01/20250.01019.480035.248
14/01/20250.01019.440034.688
13/01/20250.01019.090032.088
10/01/20250.01019.270032.411
09/01/20250.01019.430033.136
08/01/20250.01019.470033.106
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/02/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。