26993 东岳摩通六九购Ｂ (认购证)
按盘价 
0.152 -0.052 (-25.490%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.204 | 17.130 | 70,000 | 19,930,000 | 28.471 | 20,000 | 0.206 | 50,000 | 0.204 |
| 03/07/2026 | 0.246 | 17.820 | 3,560,000 | 19,900,000 | 28.429 | 3,440,000 | 0.247 | 70,000 | 0.277 |
| 02/07/2026 | 0.305 | 18.620 | 50,000 | 23,270,000 | 33.243 | 50,000 | 0.339 | ||
| 30/06/2026 | 0.340 | 19.080 | 60,000 | 23,320,000 | 33.314 | 60,000 | 0.343 | ||
| 29/06/2026 | 0.360 | 19.410 | 40,000 | 23,260,000 | 33.229 | 20,000 | 0.360 | 10,000 | 0.350 |
| 26/06/2026 | 0.415 | 20.240 | 110,000 | 23,270,000 | 33.243 | 100,000 | 0.388 | 10,000 | 0.415 |
| 25/06/2026 | 0.475 | 20.900 | 0 | 23,360,000 | 33.371 | ||||
| 24/06/2026 | 0.475 | 20.940 | 1,250,000 | 23,360,000 | 33.371 | 1,250,000 | 0.478 | ||
| 23/06/2026 | 0.560 | 22.180 | 3,910,000 | 24,610,000 | 35.157 | 3,910,000 | 0.515 | ||
| 22/06/2026 | 0.580 | 22.340 | 60,000 | 28,520,000 | 40.743 | 20,000 | 0.570 | 40,000 | 0.588 |
| 18/06/2026 | 0.490 | 21.080 | 1,460,000 | 28,500,000 | 40.714 | 1,450,000 | 0.482 | 10,000 | 0.480 |
| 17/06/2026 | 0.550 | 21.540 | 2,230,000 | 29,940,000 | 42.771 | 2,200,000 | 0.499 | 30,000 | 0.563 |
| 16/06/2026 | 0.500 | 21.060 | 4,360,000 | 32,110,000 | 45.871 | 3,260,000 | 0.437 | 580,000 | 0.407 |
| 15/06/2026 | 0.340 | 18.540 | 2,590,000 | 34,790,000 | 49.700 | 750,000 | 0.329 | 1,150,000 | 0.319 |
| 12/06/2026 | 0.240 | 17.000 | 4,420,000 | 34,390,000 | 49.129 | 4,290,000 | 0.249 | 110,000 | 0.251 |
| 11/06/2026 | 0.188 | 15.860 | 340,000 | 38,570,000 | 55.100 | 190,000 | 0.183 | 150,000 | 0.162 |
| 10/06/2026 | 0.182 | 15.570 | 0 | 38,610,000 | 55.157 | ||||
| 09/06/2026 | 0.184 | 15.530 | 190,000 | 38,610,000 | 55.157 | 50,000 | 0.192 | 140,000 | 0.176 |
| 08/06/2026 | 0.193 | 15.780 | 2,040,000 | 38,520,000 | 55.029 | 200,000 | 0.179 | 1,840,000 | 0.187 |
| 05/06/2026 | 0.222 | 16.380 | 4,040,000 | 36,880,000 | 52.686 | 460,000 | 0.220 | 3,330,000 | 0.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 14:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |