27046 聯想法興五四購Ａ (认购证)
按盘价 
0.081 +0.033 (+68.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.048 | 9.840 | 390,000 | 54.356 | 340,000 | 0.042 | 50,000 | 0.034 |
| 28/01/2025 | 0.031 | 9.290 | 690,000 | 53.045 | 200,000 | 0.027 | 490,000 | 0.031 |
| 27/01/2025 | 0.040 | 9.490 | 1,100,000 | 53.924 | 1,100,000 | 0.041 | ||
| 24/01/2025 | 0.038 | 9.470 | 600,000 | 52.329 | 400,000 | 0.038 | 200,000 | 0.033 |
| 23/01/2025 | 0.033 | 9.200 | 380,000 | 53.658 | 40,000 | 0.033 | 340,000 | 0.039 |
| 22/01/2025 | 0.032 | 9.150 | 140,000 | 53.567 | 40,000 | 0.032 | 100,000 | 0.032 |
| 21/01/2025 | 0.040 | 9.410 | 300,000 | 53.089 | 100,000 | 0.042 | 200,000 | 0.042 |
| 20/01/2025 | 0.042 | 9.400 | 860,000 | 53.764 | 20,000 | 0.041 | 840,000 | 0.043 |
| 17/01/2025 | 0.038 | 9.230 | 0 | 53.589 | ||||
| 16/01/2025 | 0.039 | 9.290 | 0 | 52.853 | ||||
| 15/01/2025 | 0.039 | 9.180 | 0 | 54.136 | ||||
| 14/01/2025 | 0.040 | 9.280 | 220,000 | 52.785 | 110,000 | 0.039 | 110,000 | 0.039 |
| 13/01/2025 | 0.041 | 9.270 | 10,000 | 53.052 | 10,000 | 0.038 | ||
| 10/01/2025 | 0.046 | 9.340 | 500,000 | 53.184 | 500,000 | 0.053 | ||
| 09/01/2025 | 0.063 | 9.820 | 0 | 51.841 | ||||
| 08/01/2025 | 0.053 | 9.530 | 0 | 52.465 | ||||
| 07/01/2025 | 0.062 | 9.720 | 100,000 | 52.434 | 100,000 | 0.065 | ||
| 06/01/2025 | 0.070 | 9.860 | 200,000 | 52.587 | 100,000 | 0.080 | 100,000 | 0.077 |
| 03/01/2025 | 0.069 | 9.830 | 380,000 | 51.926 | 280,000 | 0.076 | 100,000 | 0.069 |
| 02/01/2025 | 0.069 | 9.790 | 260,000 | 52.256 | 260,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |