27046 联想法兴五四购Ａ (认购证)
按盘价 
0.081 +0.033 (+68.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.048 | 9.840 | 390,000 | 920,000 | 1.314 | 340,000 | 0.042 | 50,000 | 0.034 |
| 28/01/2025 | 0.031 | 9.290 | 690,000 | 1,210,000 | 1.729 | 200,000 | 0.027 | 490,000 | 0.031 |
| 27/01/2025 | 0.040 | 9.490 | 1,100,000 | 920,000 | 1.314 | 1,100,000 | 0.041 | ||
| 24/01/2025 | 0.038 | 9.470 | 600,000 | 2,020,000 | 2.886 | 400,000 | 0.038 | 200,000 | 0.033 |
| 23/01/2025 | 0.033 | 9.200 | 380,000 | 2,220,000 | 3.171 | 40,000 | 0.033 | 340,000 | 0.039 |
| 22/01/2025 | 0.032 | 9.150 | 140,000 | 1,920,000 | 2.743 | 40,000 | 0.032 | 100,000 | 0.032 |
| 21/01/2025 | 0.040 | 9.410 | 300,000 | 1,860,000 | 2.657 | 100,000 | 0.042 | 200,000 | 0.042 |
| 20/01/2025 | 0.042 | 9.400 | 860,000 | 1,760,000 | 2.514 | 20,000 | 0.041 | 840,000 | 0.043 |
| 17/01/2025 | 0.038 | 9.230 | 0 | 940,000 | 1.343 | ||||
| 16/01/2025 | 0.039 | 9.290 | 0 | 940,000 | 1.343 | ||||
| 15/01/2025 | 0.039 | 9.180 | 0 | 940,000 | 1.343 | ||||
| 14/01/2025 | 0.040 | 9.280 | 220,000 | 940,000 | 1.343 | 110,000 | 0.039 | 110,000 | 0.039 |
| 13/01/2025 | 0.041 | 9.270 | 10,000 | 940,000 | 1.343 | 10,000 | 0.038 | ||
| 10/01/2025 | 0.046 | 9.340 | 500,000 | 930,000 | 1.329 | 500,000 | 0.053 | ||
| 09/01/2025 | 0.063 | 9.820 | 0 | 430,000 | 0.614 | ||||
| 08/01/2025 | 0.053 | 9.530 | 0 | 430,000 | 0.614 | ||||
| 07/01/2025 | 0.062 | 9.720 | 100,000 | 430,000 | 0.614 | 100,000 | 0.065 | ||
| 06/01/2025 | 0.070 | 9.860 | 200,000 | 530,000 | 0.757 | 100,000 | 0.080 | 100,000 | 0.077 |
| 03/01/2025 | 0.069 | 9.830 | 380,000 | 530,000 | 0.757 | 280,000 | 0.076 | 100,000 | 0.069 |
| 02/01/2025 | 0.069 | 9.790 | 260,000 | 710,000 | 1.014 | 260,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |