27072 蔚來麥銀六九沽Ａ (认沽证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.019 | 36.340 | 0 | 88.651 | ||||
| 19/08/2026 | 0.024 | 34.780 | 0 | 85.671 | ||||
| 18/08/2026 | 0.024 | 35.660 | 0 | 88.241 | ||||
| 17/08/2026 | 0.024 | 36.120 | 0 | 89.012 | ||||
| 14/08/2026 | 0.029 | 35.180 | 0 | 86.126 | ||||
| 13/08/2026 | 0.030 | 35.320 | 0 | 86.454 | ||||
| 12/08/2026 | 0.030 | 35.680 | 0 | 86.947 | ||||
| 11/08/2026 | 0.027 | 36.300 | 0 | 86.256 | ||||
| 10/08/2026 | 0.021 | 37.960 | 114,700 | 86.429 | 114,700 | 0.021 | ||
| 07/08/2026 | 0.031 | 36.860 | 0 | 87.635 | ||||
| 06/08/2026 | 0.033 | 36.720 | 0 | 87.622 | ||||
| 05/08/2026 | 0.028 | 38.120 | 234,700 | 88.204 | 120,000 | 0.028 | 114,700 | 0.028 |
| 04/08/2026 | 0.029 | 37.960 | 0 | 87.588 | ||||
| 03/08/2026 | 0.029 | 38.440 | 0 | 88.348 | ||||
| 31/07/2026 | 0.032 | 38.820 | 0 | 89.241 | ||||
| 30/07/2026 | 0.037 | 37.500 | 0 | 87.360 | ||||
| 29/07/2026 | 0.036 | 38.300 | 0 | 88.621 | ||||
| 28/07/2026 | 0.045 | 36.980 | 120,000 | 88.560 | 120,000 | 0.049 | ||
| 27/07/2026 | 0.051 | 36.220 | 0 | 88.215 | ||||
| 24/07/2026 | 0.047 | 36.660 | 0 | 85.805 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |