27072 小米摩通五十购Ａ (认购证)
按盘价 
1.890 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 1.890 | 42.550 | 0 | 412,000 | 0.589 | ||||
| 10/02/2025 | 1.970 | 43.750 | 0 | 412,000 | 0.589 | ||||
| 07/02/2025 | 1.860 | 42.450 | 0 | 412,000 | 0.589 | ||||
| 06/02/2025 | 1.660 | 40.550 | 0 | 412,000 | 0.589 | ||||
| 05/02/2025 | 1.590 | 39.650 | 0 | 412,000 | 0.589 | ||||
| 04/02/2025 | 1.590 | 39.550 | 0 | 412,000 | 0.589 | ||||
| 03/02/2025 | 1.440 | 37.950 | 62,000 | 412,000 | 0.589 | 62,000 | 1.430 | ||
| 28/01/2025 | 1.460 | 38.300 | 0 | 474,000 | 0.677 | ||||
| 27/01/2025 | 1.370 | 37.100 | 0 | 474,000 | 0.677 | ||||
| 24/01/2025 | 1.370 | 36.850 | 378,000 | 474,000 | 0.677 | 378,000 | 1.367 | ||
| 23/01/2025 | 1.170 | 34.500 | 56,000 | 96,000 | 0.137 | 56,000 | 1.170 | ||
| 22/01/2025 | 1.240 | 35.300 | 0 | 152,000 | 0.217 | ||||
| 21/01/2025 | 1.270 | 35.900 | 18,000 | 152,000 | 0.217 | 18,000 | 1.250 | ||
| 20/01/2025 | 1.180 | 34.700 | 0 | 134,000 | 0.191 | ||||
| 17/01/2025 | 1.180 | 34.950 | 0 | 134,000 | 0.191 | ||||
| 16/01/2025 | 1.130 | 34.350 | 0 | 134,000 | 0.191 | ||||
| 15/01/2025 | 1.090 | 33.600 | 40,000 | 134,000 | 0.191 | 40,000 | 1.090 | ||
| 14/01/2025 | 1.090 | 33.750 | 0 | 174,000 | 0.249 | ||||
| 13/01/2025 | 1.040 | 32.800 | 0 | 174,000 | 0.249 | ||||
| 10/01/2025 | 1.110 | 33.550 | 0 | 174,000 | 0.249 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 09:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |