27113 農泉麥銀六九購Ａ (认购证)
按盘价 
0.171 -0.012 (-6.557%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.183 | 47.080 | 23,756,000 | 50.069 | 11,730,000 | 0.191 | 11,650,000 | 0.191 |
| 14/04/2026 | 0.183 | 46.980 | 22,260,000 | 50.246 | 11,080,000 | 0.184 | 11,180,000 | 0.183 |
| 13/04/2026 | 0.188 | 46.700 | 15,200,000 | 51.301 | 7,600,000 | 0.187 | 7,600,000 | 0.187 |
| 10/04/2026 | 0.199 | 47.300 | 9,104,000 | 50.487 | 4,534,000 | 0.205 | 4,556,000 | 0.204 |
| 09/04/2026 | 0.217 | 47.860 | 4,740,000 | 50.712 | 2,370,000 | 0.227 | 2,370,000 | 0.226 |
| 08/04/2026 | 0.239 | 48.720 | 9,996,000 | 50.510 | 4,998,000 | 0.244 | 4,998,000 | 0.244 |
| 02/04/2026 | 0.222 | 47.560 | 4,932,000 | 50.930 | 2,466,000 | 0.221 | 2,446,000 | 0.221 |
| 01/04/2026 | 0.233 | 47.820 | 2,554,000 | 51.167 | 1,352,000 | 0.232 | 1,202,000 | 0.232 |
| 31/03/2026 | 0.217 | 46.920 | 10,082,000 | 51.743 | 5,100,000 | 0.202 | 4,982,000 | 0.201 |
| 30/03/2026 | 0.185 | 45.200 | 15,322,000 | 52.572 | 7,638,000 | 0.178 | 7,678,000 | 0.177 |
| 27/03/2026 | 0.175 | 44.700 | 8,210,000 | 52.271 | 4,060,000 | 0.177 | 4,090,000 | 0.176 |
| 26/03/2026 | 0.168 | 44.560 | 14,348,000 | 51.699 | 7,066,000 | 0.177 | 7,254,000 | 0.176 |
| 25/03/2026 | 0.208 | 46.420 | 17,978,000 | 50.509 | 8,672,000 | 0.208 | 8,788,000 | 0.208 |
| 24/03/2026 | 0.128 | 42.440 | 10,124,000 | 50.916 | 5,102,000 | 0.119 | 5,018,000 | 0.118 |
| 23/03/2026 | 0.110 | 41.060 | 10,636,000 | 51.534 | 5,266,000 | 0.111 | 5,370,000 | 0.110 |
| 20/03/2026 | 0.132 | 42.660 | 9,642,000 | 50.368 | 4,820,000 | 0.133 | 4,822,000 | 0.133 |
| 19/03/2026 | 0.134 | 42.960 | 5,640,000 | 49.800 | 2,820,000 | 0.135 | 2,820,000 | 0.135 |
| 18/03/2026 | 0.144 | 43.280 | 5,364,000 | 50.127 | 2,682,000 | 0.142 | 2,682,000 | 0.142 |
| 17/03/2026 | 0.147 | 43.360 | 2,608,000 | 50.150 | 1,304,000 | 0.150 | 1,304,000 | 0.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |