27113 網易法巴五十購Ａ (认购证)
按盘价 
0.320 +0.010 (+3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.310 | 161.000 | 90,000 | 51.451 | 90,000 | 0.308 | ||
| 05/02/2025 | 0.295 | 158.600 | 260,000 | 51.416 | 260,000 | 0.300 | ||
| 04/02/2025 | 0.310 | 158.800 | 0 | 53.969 | ||||
| 03/02/2025 | 0.310 | 160.500 | 0 | 51.538 | ||||
| 28/01/2025 | 0.310 | 161.000 | 0 | 50.145 | ||||
| 27/01/2025 | 0.300 | 158.300 | 40,000 | 51.562 | 40,000 | 0.300 | ||
| 24/01/2025 | 0.285 | 158.400 | 0 | 47.979 | ||||
| 23/01/2025 | 0.280 | 156.600 | 0 | 49.180 | ||||
| 22/01/2025 | 0.270 | 154.800 | 60,000 | 49.310 | 30,000 | 0.270 | 30,000 | 0.270 |
| 21/01/2025 | 0.290 | 157.400 | 0 | 49.892 | ||||
| 20/01/2025 | 0.285 | 155.700 | 0 | 50.945 | ||||
| 17/01/2025 | 0.275 | 153.800 | 0 | 50.962 | ||||
| 16/01/2025 | 0.295 | 157.000 | 630,000 | 50.873 | 320,000 | 0.318 | 310,000 | 0.320 |
| 15/01/2025 | 0.285 | 154.800 | 0 | 51.526 | ||||
| 14/01/2025 | 0.250 | 148.800 | 4,860,000 | 51.519 | 2,420,000 | 0.232 | 2,440,000 | 0.230 |
| 13/01/2025 | 0.250 | 148.600 | 1,020,000 | 51.650 | 510,000 | 0.241 | 510,000 | 0.242 |
| 10/01/2025 | 0.239 | 146.700 | 3,480,000 | 51.313 | 1,740,000 | 0.230 | 1,740,000 | 0.229 |
| 09/01/2025 | 0.225 | 144.700 | 8,540,000 | 50.641 | 4,310,000 | 0.230 | 4,210,000 | 0.230 |
| 08/01/2025 | 0.207 | 141.600 | 2,540,000 | 50.320 | 1,270,000 | 0.191 | 1,270,000 | 0.190 |
| 07/01/2025 | 0.183 | 137.500 | 3,000,000 | 49.614 | 1,450,000 | 0.179 | 1,510,000 | 0.178 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |